ZIGUP plc Recent Share Price (LSE:ZIG)

1 Followers LSE:ZIG - Zigup PLC ZIGUP plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Oct 1990	GBX	94	95	94	94	94	0.0 (0.0%)
9 Oct 1990	GBX	94	95	94	94	94	0.0 (0.0%)
8 Oct 1990	GBX	94	94.5	90	94	94	+5 (+5.62%)
5 Oct 1990	GBX	89	89	88	89	89	0.0 (0.0%)
4 Oct 1990	GBX	89	89	88	89	89	0.0 (0.0%)
3 Oct 1990	GBX	89	89	88	89	89	0.0 (0.0%)
2 Oct 1990	GBX	89	89	88	89	89	+1 (+1.14%)
1 Oct 1990	GBX	88	89	88	88	88	-1 (-1.12%)
28 Sep 1990	GBX	89	90	89	89	89	-1 (-1.11%)
27 Sep 1990	GBX	90	91	90	90	90	0.0 (0.0%)
26 Sep 1990	GBX	90	90	90	90	90	0.0 (0.0%)
25 Sep 1990	GBX	90	98	89	90	90	-9 (-9.09%)
24 Sep 1990	GBX	99	100	99	99	99	-1 (-1%)
21 Sep 1990	GBX	100	107	100	100	100	-7 (-6.54%)
20 Sep 1990	GBX	107	114	107	107	107	-7 (-6.14%)
19 Sep 1990	GBX	114	114	113	114	114	0.0 (0.0%)
18 Sep 1990	GBX	114	114	113	114	114	0.0 (0.0%)
17 Sep 1990	GBX	114	114	113	114	114	+1 (+0.88%)
14 Sep 1990	GBX	113	114	113	113	113	-1 (-0.88%)
13 Sep 1990	GBX	114	114	114	114	114	0.0 (0.0%)
12 Sep 1990	GBX	114	114	114	114	114	0.0 (0.0%)
11 Sep 1990	GBX	114	116	114	114	114	-1 (-0.87%)
10 Sep 1990	GBX	115	116	115	115	115	-1 (-0.86%)
7 Sep 1990	GBX	116	116	116	116	116	0.0 (0.0%)
6 Sep 1990	GBX	116	116	116	116	116	0.0 (0.0%)
5 Sep 1990	GBX	116	116	116	116	116	0.0 (0.0%)
4 Sep 1990	GBX	116	116	116	116	116	0.0 (0.0%)
3 Sep 1990	GBX	116	116	116	116	116	0.0 (0.0%)
31 Aug 1990	GBX	116	118	116	116	116	-1 (-0.85%)
30 Aug 1990	GBX	117	118	117	117	117	0.0 (0.0%)