ZIGUP plc Recent Share Price (LSE:ZIG)

1 Followers LSE:ZIG - Zigup PLC ZIGUP plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jul 1990	GBX	131	131	131	131	131	0.0 (0.0%)
16 Jul 1990	GBX	131	131	131	131	131	0.0 (0.0%)
13 Jul 1990	GBX	131	131	131	131	131	0.0 (0.0%)
12 Jul 1990	GBX	131	131	131	131	131	0.0 (0.0%)
11 Jul 1990	GBX	131	131	131	131	131	0.0 (0.0%)
10 Jul 1990	GBX	131	131	131	131	131	0.0 (0.0%)
9 Jul 1990	GBX	131	131	131	131	131	0.0 (0.0%)
6 Jul 1990	GBX	131	131	131	131	131	0.0 (0.0%)
5 Jul 1990	GBX	131	131	131	131	131	0.0 (0.0%)
4 Jul 1990	GBX	131	131	131	131	131	0.0 (0.0%)
3 Jul 1990	GBX	131	131	129	131	131	+2 (+1.55%)
2 Jul 1990	GBX	129	129	129	129	129	+1 (+0.78%)
29 Jun 1990	GBX	128	128	124	128	128	+4 (+3.23%)
13 Jun 1990	GBX	124	124	124	124	124	+1 (+0.81%)
11 Jun 1990	GBX	123	123	123	123	123	-1 (-0.81%)
8 Jun 1990	GBX	124	124	124	124	124	+1 (+0.81%)
5 Jun 1990	GBX	123	123	123	123	123	+2 (+1.65%)
4 Jun 1990	GBX	121	121	121	121	121	+1 (+0.83%)
1 Jun 1990	GBX	120	120	120	120	120	+2 (+1.69%)
29 May 1990	GBX	118	118	118	118	118	-2 (-1.67%)
23 May 1990	GBX	120	120	120	120	120	+1 (+0.84%)
22 May 1990	GBX	119	119	119	119	119	+3 (+2.59%)
16 May 1990	GBX	116	116	116	116	116	+2 (+1.75%)
9 May 1990	GBX	114	114	114	114	114	-1 (-0.87%)
1 May 1990	GBX	115	115	115	115	115	+1 (+0.88%)
25 Apr 1990	GBX	114	114	114	114	114	-3 (-2.56%)
24 Apr 1990	GBX	117	117	117	117	117	-1 (-0.85%)
19 Apr 1990	GBX	118	118	118	118	118	-1 (-0.84%)
17 Apr 1990	GBX	119	119	119	119	119	-1 (-0.83%)
9 Apr 1990	GBX	120	120	120	120	120	+2 (+1.69%)