Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1990 | GBX | 118 | 118 | 118 | 118 | 118 | +1 (+0.85%) | 0 |
3 Apr 1990 | GBX | 117 | 117 | 117 | 117 | 117 | +3 (+2.63%) | 0 |
2 Apr 1990 | GBX | 114 | 114 | 114 | 114 | 114 | +1 (+0.88%) | 0 |
30 Mar 1990 | GBX | 113 | 113 | 113 | 113 | 113 | +1 (+0.89%) | 0 |
29 Mar 1990 | GBX | 112 | 112 | 112 | 112 | 112 | +1 (+0.90%) | 0 |
27 Mar 1990 | GBX | 111 | 111 | 111 | 111 | 111 | +2 (+1.83%) | 0 |
21 Mar 1990 | GBX | 109 | 109 | 109 | 109 | 109 | +1 (+0.93%) | 0 |
16 Mar 1990 | GBX | 108 | 108 | 108 | 108 | 108 | +1 (+0.93%) | 0 |
15 Mar 1990 | GBX | 107 | 107 | 107 | 107 | 107 | +2 (+1.90%) | 0 |
14 Mar 1990 | GBX | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 0 |
9 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 0 |
6 Mar 1990 | GBX | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 0 |
5 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 104 | -4 (-3.70%) | 0 |
1 Mar 1990 | GBX | 108 | 108 | 108 | 108 | 108 | -2 (-1.82%) | 0 |
26 Feb 1990 | GBX | 110 | 110 | 110 | 110 | 110 | -1 (-0.90%) | 0 |
23 Feb 1990 | GBX | 111 | 111 | 111 | 111 | 111 | -1 (-0.89%) | 0 |
21 Feb 1990 | GBX | 112 | 112 | 112 | 112 | 112 | -1 (-0.88%) | 0 |
16 Feb 1990 | GBX | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
9 Feb 1990 | GBX | 113 | 113 | 113 | 113 | 113 | +1 (+0.89%) | 0 |
6 Feb 1990 | GBX | 112 | 112 | 112 | 112 | 112 | -2 (-1.75%) | 0 |
31 Jan 1990 | GBX | 114 | 114 | 114 | 114 | 114 | +1 (+0.88%) | 0 |
29 Jan 1990 | GBX | 113 | 113 | 113 | 113 | 113 | -1 (-0.88%) | 0 |
25 Jan 1990 | GBX | 114 | 114 | 114 | 114 | 114 | -1 (-0.87%) | 0 |
24 Jan 1990 | GBX | 115 | 115 | 115 | 115 | 115 | -3 (-2.54%) | 0 |
15 Jan 1990 | GBX | 118 | 118 | 118 | 118 | 118 | -3 (-2.48%) | 0 |
11 Jan 1990 | GBX | 121 | 121 | 121 | 121 | 121 | +4 (+3.42%) | 0 |
10 Jan 1990 | GBX | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 0 |
9 Jan 1990 | GBX | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 0 |
8 Jan 1990 | GBX | 119 | 119 | 119 | 119 | 119 | +8 (+7.21%) | 0 |
4 Jan 1990 | GBX | 111 | 111 | 111 | 111 | 111 | +3 (+2.78%) | 0 |