ZIGUP plc Recent Share Price (LSE:ZIG)

1 Followers LSE:ZIG - Zigup PLC ZIGUP plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Dec 1989	GBX	108	108	108	108	108	-1 (-0.92%)
18 Dec 1989	GBX	109	109	109	109	109	-2 (-1.80%)
15 Dec 1989	GBX	111	111	111	111	111	+2 (+1.83%)
12 Dec 1989	GBX	109	109	109	109	109	-3 (-2.68%)
8 Dec 1989	GBX	112	112	112	112	112	+1 (+0.90%)
5 Dec 1989	GBX	111	111	111	111	111	-1 (-0.89%)
27 Nov 1989	GBX	112	112	112	112	112	-1 (-0.88%)
24 Nov 1989	GBX	113	113	113	113	113	-6 (-5.04%)
21 Nov 1989	GBX	119	119	119	119	119	+1 (+0.85%)
17 Nov 1989	GBX	118	118	118	118	118	+3 (+2.61%)
16 Nov 1989	GBX	115	115	115	115	115	+1 (+0.88%)
2 Nov 1989	GBX	114	114	114	114	114	+1 (+0.88%)
30 Oct 1989	GBX	113	113	113	113	113	-1 (-0.88%)
26 Oct 1989	GBX	114	114	114	114	114	+1 (+0.88%)
23 Oct 1989	GBX	113	113	113	113	113	+1 (+0.89%)
19 Oct 1989	GBX	112	112	112	112	112	+3 (+2.75%)
17 Oct 1989	GBX	109	109	109	109	109	+1 (+0.93%)
16 Oct 1989	GBX	108	108	108	108	108	-11 (-9.24%)
10 Oct 1989	GBX	119	119	119	119	119	-3 (-2.46%)
6 Oct 1989	GBX	122	122	122	122	122	-1 (-0.81%)
5 Oct 1989	GBX	123	123	123	123	123	-1 (-0.81%)
22 Sep 1989	GBX	124	124	124	124	124	+1 (+0.81%)
20 Sep 1989	GBX	123	123	123	123	123	-1 (-0.81%)
18 Sep 1989	GBX	124	124	124	124	124	+1 (+0.81%)
11 Sep 1989	GBX	123	123	123	123	123	-1 (-0.81%)
7 Sep 1989	GBX	124	124	124	124	124	+1 (+0.81%)
6 Sep 1989	GBX	123	123	123	123	123	-1 (-0.81%)
5 Sep 1989	GBX	124	124	124	124	124	+1 (+0.81%)
4 Sep 1989	GBX	123	123	123	123	123	+2 (+1.65%)
30 Aug 1989	GBX	121	121	121	121	121	-3 (-2.42%)