ZIGUP plc Recent Share Price (LSE:ZIG)

1 Followers LSE:ZIG - Zigup PLC ZIGUP plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Aug 1989	GBX	124	124	124	124	124	-4 (-3.13%)
25 Aug 1989	GBX	128	128	128	128	128	+1 (+0.79%)
22 Aug 1989	GBX	127	127	127	127	127	-2 (-1.55%)
17 Aug 1989	GBX	129	129	129	129	129	-1 (-0.77%)
16 Aug 1989	GBX	130	130	130	130	130	-1 (-0.76%)
14 Aug 1989	GBX	131	131	131	131	131	-1 (-0.76%)
10 Aug 1989	GBX	132	132	132	132	132	-1 (-0.75%)
8 Aug 1989	GBX	133	133	133	133	133	+1 (+0.76%)
7 Aug 1989	GBX	132	132	132	132	132	-1 (-0.75%)
4 Aug 1989	GBX	133	133	133	133	133	+1 (+0.76%)
3 Aug 1989	GBX	132	132	132	132	132	+3 (+2.33%)
2 Aug 1989	GBX	129	129	129	129	129	+1 (+0.78%)
31 Jul 1989	GBX	128	128	128	128	128	-4 (-3.03%)
28 Jul 1989	GBX	132	132	132	132	132	-2 (-1.49%)
27 Jul 1989	GBX	134	134	134	134	134	-5 (-3.60%)
26 Jul 1989	GBX	139	139	139	139	139	-2 (-1.42%)
25 Jul 1989	GBX	141	141	141	141	141	-2 (-1.40%)
24 Jul 1989	GBX	143	143	143	143	143	+2 (+1.42%)
21 Jul 1989	GBX	141	141	141	141	141	+3 (+2.17%)
19 Jul 1989	GBX	138	138	138	138	138	+1 (+0.73%)
18 Jul 1989	GBX	137	137	137	137	137	-1 (-0.72%)
17 Jul 1989	GBX	138	138	138	138	138	+6 (+4.55%)
14 Jul 1989	GBX	132	132	132	132	132	-1 (-0.75%)
13 Jul 1989	GBX	133	133	133	133	133	-1 (-0.75%)
3 Jul 1989	GBX	134	134	134	134	134	+6 (+4.69%)
20 Jun 1989	GBX	128	128	128	128	128	+1 (+0.79%)
6 Jun 1989	GBX	127	127	127	127	127	+1 (+0.79%)
2 Jun 1989	GBX	126	126	126	126	126	-2 (-1.56%)
1 Jun 1989	GBX	128	128	128	128	128	-1 (-0.78%)
22 May 1989	GBX	129	129	129	129	129	-1 (-0.77%)