ZIGUP plc Recent Share Price (LSE:ZIG)

1 Followers LSE:ZIG - Zigup PLC ZIGUP plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 May 1989	GBX	130	130	130	130	130	+2 (+1.56%)
15 May 1989	GBX	128	128	128	128	128	+1 (+0.79%)
5 May 1989	GBX	127	127	127	127	127	-1 (-0.78%)
4 May 1989	GBX	128	128	128	128	128	+1 (+0.79%)
3 May 1989	GBX	127	127	127	127	127	+1 (+0.79%)
27 Apr 1989	GBX	126	126	126	126	126	-1 (-0.79%)
24 Apr 1989	GBX	127	127	127	127	127	-1 (-0.78%)
17 Apr 1989	GBX	128	128	128	128	128	-1 (-0.78%)
14 Apr 1989	GBX	129	129	129	129	129	+1 (+0.78%)
11 Apr 1989	GBX	128	128	128	128	128	-1 (-0.78%)
10 Apr 1989	GBX	129	129	129	129	129	-2 (-1.53%)
7 Apr 1989	GBX	131	131	131	131	131	-1 (-0.76%)
5 Apr 1989	GBX	132	132	132	132	132	-1 (-0.75%)
3 Apr 1989	GBX	133	133	133	133	133	-3 (-2.21%)
31 Mar 1989	GBX	136	136	136	136	136	-1 (-0.73%)
30 Mar 1989	GBX	137	137	137	137	137	-2 (-1.44%)
23 Mar 1989	GBX	139	139	139	139	139	+5 (+3.73%)
17 Mar 1989	GBX	134	134	134	134	134	-4 (-2.90%)
16 Mar 1989	GBX	138	138	138	138	138	+4.5 (+3.37%)
15 Mar 1989	GBX	133.5	133.5	133.5	133.5	133.5	+7.5 (+5.95%)
14 Mar 1989	GBX	126	126	126	126	126	+1 (+0.80%)
7 Mar 1989	GBX	125	125	125	125	125	+2 (+1.63%)
6 Mar 1989	GBX	123	123	123	123	123	+1 (+0.82%)
2 Mar 1989	GBX	122	122	122	122	122	+2 (+1.67%)
1 Mar 1989	GBX	120	120	120	120	120	+2 (+1.69%)
28 Feb 1989	GBX	118	118	118	118	118	+1 (+0.85%)
27 Feb 1989	GBX	117	117	117	117	117	+2 (+1.74%)
24 Feb 1989	GBX	115	115	115	115	115	0.0 (0.0%)
16 Feb 1989	GBX	115	115	115	115	115	-1 (-0.86%)
14 Feb 1989	GBX	116	116	116	116	116	+1 (+0.87%)