ZIGUP plc Recent Share Price (LSE:ZIG)

1 Followers LSE:ZIG - Zigup PLC ZIGUP plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Feb 1989	GBX	115	115	115	115	115	-1 (-0.86%)
2 Feb 1989	GBX	116	116	116	116	116	-1 (-0.85%)
1 Feb 1989	GBX	117	117	117	117	117	+1 (+0.86%)
31 Jan 1989	GBX	116	116	116	116	116	+1 (+0.87%)
30 Jan 1989	GBX	115	115	115	115	115	0.0 (0.0%)
25 Jan 1989	GBX	115	115	115	115	115	+2 (+1.77%)
24 Jan 1989	GBX	113	113	113	113	113	-1 (-0.88%)
23 Jan 1989	GBX	114	114	114	114	114	+1 (+0.88%)
16 Jan 1989	GBX	113	113	113	113	113	0.0 (0.0%)
12 Jan 1989	GBX	113	113	113	113	113	-1 (-0.88%)
9 Jan 1989	GBX	114	114	114	114	114	+1 (+0.88%)
20 Dec 1988	GBX	113	113	113	113	113	-1 (-0.88%)
13 Dec 1988	GBX	114	114	114	114	114	-2 (-1.72%)
5 Dec 1988	GBX	116	116	116	116	116	-4 (-3.33%)
25 Nov 1988	GBX	120	120	120	120	120	-2 (-1.64%)
23 Nov 1988	GBX	122	122	122	122	122	+1 (+0.83%)
21 Nov 1988	GBX	121	121	121	121	121	-1 (-0.82%)
14 Nov 1988	GBX	122	122	122	122	122	-2 (-1.61%)
11 Nov 1988	GBX	124	124	124	124	124	-3 (-2.36%)
9 Nov 1988	GBX	127	127	127	127	127	-1 (-0.78%)
7 Nov 1988	GBX	128	128	128	128	128	-1 (-0.78%)
4 Nov 1988	GBX	129	129	129	129	129	-1 (-0.77%)
31 Oct 1988	GBX	130	130	130	130	130	+1 (+0.78%)
24 Oct 1988	GBX	129	129	129	129	129	+2 (+1.57%)
12 Oct 1988	GBX	127	127	127	127	127	+2 (+1.60%)
11 Oct 1988	GBX	125	125	125	125	125	-2 (-1.57%)
7 Oct 1988	GBX	127	127	127	127	127	+2 (+1.60%)
4 Oct 1988	GBX	125	125	125	125	125	-2 (-1.57%)
29 Sep 1988	GBX	127	127	127	127	127	+4 (+3.25%)
28 Sep 1988	GBX	123	123	123	123	123	+1 (+0.82%)