ZIGUP plc Recent Share Price (LSE:ZIG)

1 Followers LSE:ZIG - Zigup PLC ZIGUP plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Sep 1988	GBX	122	122	122	122	122	-1 (-0.81%)
19 Sep 1988	GBX	123	123	123	123	123	+1 (+0.82%)
9 Sep 1988	GBX	122	122	122	122	122	-1 (-0.81%)
8 Sep 1988	GBX	123	123	123	123	123	-2 (-1.60%)
5 Sep 1988	GBX	125	125	125	125	125	+2 (+1.63%)
2 Sep 1988	GBX	123	123	123	123	123	-2 (-1.60%)
1 Sep 1988	GBX	125	125	125	125	125	-5 (-3.85%)
31 Aug 1988	GBX	130	130	130	130	130	+2 (+1.56%)
30 Aug 1988	GBX	128	128	128	128	128	-4 (-3.03%)
26 Aug 1988	GBX	132	132	132	132	132	+2 (+1.54%)
24 Aug 1988	GBX	130	130	130	130	130	-5 (-3.70%)
15 Aug 1988	GBX	135	135	135	135	135	+4 (+3.05%)
12 Aug 1988	GBX	131	131	131	131	131	+1 (+0.77%)
10 Aug 1988	GBX	130	130	130	130	130	-1 (-0.76%)
9 Aug 1988	GBX	131	131	131	131	131	+1 (+0.77%)
8 Aug 1988	GBX	130	130	130	130	130	-1 (-0.76%)
5 Aug 1988	GBX	131	131	131	131	131	+1 (+0.77%)
4 Aug 1988	GBX	130	130	130	130	130	-1 (-0.76%)
3 Aug 1988	GBX	131	131	131	131	131	+4 (+3.15%)
2 Aug 1988	GBX	127	127	127	127	127	+2 (+1.60%)
1 Aug 1988	GBX	125	125	125	125	125	-5 (-3.85%)
26 Jul 1988	GBX	130	130	130	130	130	-3 (-2.26%)
25 Jul 1988	GBX	133	133	133	133	133	+1 (+0.76%)
22 Jul 1988	GBX	132	132	132	132	132	-3 (-2.22%)
21 Jul 1988	GBX	135	135	135	135	135	+3 (+2.27%)
20 Jul 1988	GBX	132	132	132	132	132	-3 (-2.22%)
19 Jul 1988	GBX	135	135	135	135	135	+3 (+2.27%)
15 Jul 1988	GBX	132	132	132	132	132	-3 (-2.22%)
14 Jul 1988	GBX	135	135	135	135	135	+5 (+3.85%)
13 Jul 1988	GBX	130	130	130	130	130	+2 (+1.56%)