ZIGUP plc Recent Share Price (LSE:ZIG)

1 Followers LSE:ZIG - Zigup PLC ZIGUP plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jul 1988	GBX	128	128	128	128	128	+3 (+2.40%)
6 Jul 1988	GBX	125	125	125	125	125	+2 (+1.63%)
1 Jul 1988	GBX	123	123	123	123	123	-2 (-1.60%)
30 Jun 1988	GBX	125	125	125	125	125	+2 (+1.63%)
28 Jun 1988	GBX	123	123	123	123	123	-2 (-1.60%)
24 Jun 1988	GBX	125	125	125	125	125	+2 (+1.63%)
21 Jun 1988	GBX	123	123	123	123	123	-2 (-1.60%)
17 Jun 1988	GBX	125	125	125	125	125	+2 (+1.63%)
15 Jun 1988	GBX	123	123	123	123	123	+1 (+0.82%)
9 Jun 1988	GBX	122	122	122	122	122	-1 (-0.81%)
8 Jun 1988	GBX	123	123	123	123	123	-2 (-1.60%)
1 Jun 1988	GBX	125	125	125	125	125	+2 (+1.63%)
31 May 1988	GBX	123	123	123	123	123	-2 (-1.60%)
26 May 1988	GBX	125	125	125	125	125	+2 (+1.63%)
25 May 1988	GBX	123	123	123	123	123	-2 (-1.60%)
24 May 1988	GBX	125	125	125	125	125	+2 (+1.63%)
20 May 1988	GBX	123	123	123	123	123	-2 (-1.60%)
19 May 1988	GBX	125	125	125	125	125	-5 (-3.85%)
17 May 1988	GBX	130	130	130	130	130	+1 (+0.78%)
16 May 1988	GBX	129	129	129	129	129	-1 (-0.77%)
9 May 1988	GBX	130	130	130	130	130	-1 (-0.76%)
3 May 1988	GBX	131	131	131	131	131	+1 (+0.77%)
27 Apr 1988	GBX	130	130	130	130	130	+7 (+5.69%)
26 Apr 1988	GBX	123	123	123	123	123	+1 (+0.82%)
22 Apr 1988	GBX	122	122	122	122	122	-1 (-0.81%)
21 Apr 1988	GBX	123	123	123	123	123	+1 (+0.82%)
20 Apr 1988	GBX	122	122	122	122	122	-1 (-0.81%)
18 Apr 1988	GBX	123	123	123	123	123	-2 (-1.60%)
13 Apr 1988	GBX	125	125	125	125	125	+1 (+0.81%)
12 Apr 1988	GBX	124	124	124	124	124	+1 (+0.81%)