ZIGUP plc Recent Share Price (LSE:ZIG)

1 Followers LSE:ZIG - Zigup PLC ZIGUP plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Apr 1988	GBX	123	123	123	123	123	-4 (-3.15%)
30 Mar 1988	GBX	127	127	127	127	127	-1 (-0.78%)
29 Mar 1988	GBX	128	128	128	128	128	+1 (+0.79%)
28 Mar 1988	GBX	127	127	127	127	127	-6 (-4.51%)
24 Mar 1988	GBX	133	133	133	133	133	-2 (-1.48%)
23 Mar 1988	GBX	135	135	135	135	135	+2 (+1.50%)
10 Mar 1988	GBX	133	133	133	133	133	-2 (-1.48%)
7 Mar 1988	GBX	135	135	135	135	135	+2 (+1.50%)
3 Mar 1988	GBX	133	133	133	133	133	+1 (+0.76%)
2 Mar 1988	GBX	132	132	132	132	132	-1 (-0.75%)
1 Mar 1988	GBX	133	133	133	133	133	+3 (+2.31%)
29 Feb 1988	GBX	130	130	130	130	130	+1 (+0.78%)
26 Feb 1988	GBX	129	129	129	129	129	+2 (+1.57%)
25 Feb 1988	GBX	127	127	127	127	127	+2 (+1.60%)
23 Feb 1988	GBX	125	125	125	125	125	-2 (-1.57%)
22 Feb 1988	GBX	127	127	127	127	127	+2 (+1.60%)
16 Feb 1988	GBX	125	125	125	125	125	+5 (+4.17%)
15 Feb 1988	GBX	120	120	120	120	120	-3 (-2.44%)
12 Feb 1988	GBX	123	123	123	123	123	+4 (+3.36%)
8 Feb 1988	GBX	119	119	119	119	119	-1 (-0.83%)
5 Feb 1988	GBX	120	120	120	120	120	-7 (-5.51%)
4 Feb 1988	GBX	127	127	127	127	127	+2 (+1.60%)
3 Feb 1988	GBX	125	125	125	125	125	-2 (-1.57%)
2 Feb 1988	GBX	127	127	127	127	127	+5 (+4.10%)
1 Feb 1988	GBX	122	122	122	122	122	-3 (-2.40%)
29 Jan 1988	GBX	125	125	125	125	125	+2 (+1.63%)
28 Jan 1988	GBX	123	123	123	123	123	+1 (+0.82%)
27 Jan 1988	GBX	122	122	122	122	122	+2 (+1.67%)
25 Jan 1988	GBX	120	120	120	120	120	0.0 (0.0%)
21 Jan 1988	GBX	120	120	120	120	120	-2 (-1.64%)