Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1987 | GBX | 158 | 158 | 158 | 158 | 158 | -10 (-5.95%) | 0 |
30 Oct 1987 | GBX | 168 | 168 | 168 | 168 | 168 | +3 (+1.82%) | 0 |
29 Oct 1987 | GBX | 165 | 165 | 165 | 165 | 165 | -3 (-1.79%) | 0 |
28 Oct 1987 | GBX | 168 | 168 | 168 | 168 | 168 | -10 (-5.62%) | 0 |
27 Oct 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 0 |
26 Oct 1987 | GBX | 180 | 180 | 180 | 180 | 180 | -7 (-3.74%) | 0 |
23 Oct 1987 | GBX | 187 | 187 | 187 | 187 | 187 | -39 (-17.26%) | 0 |
19 Oct 1987 | GBX | 226 | 226 | 226 | 226 | 226 | -14 (-5.83%) | 0 |
14 Oct 1987 | GBX | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 0 |
13 Oct 1987 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
12 Oct 1987 | GBX | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 0 |
9 Oct 1987 | GBX | 241 | 241 | 241 | 241 | 241 | -1 (-0.41%) | 0 |
8 Oct 1987 | GBX | 242 | 242 | 242 | 242 | 242 | -3 (-1.22%) | 0 |
7 Oct 1987 | GBX | 245 | 245 | 245 | 245 | 245 | +2 (+0.82%) | 0 |
6 Oct 1987 | GBX | 243 | 243 | 243 | 243 | 243 | -3 (-1.22%) | 0 |
5 Oct 1987 | GBX | 246 | 246 | 246 | 246 | 246 | +1 (+0.41%) | 0 |
1 Oct 1987 | GBX | 245 | 245 | 245 | 245 | 245 | -1 (-0.41%) | 0 |
30 Sep 1987 | GBX | 246 | 246 | 246 | 246 | 246 | -2 (-0.81%) | 0 |
29 Sep 1987 | GBX | 248 | 248 | 248 | 248 | 248 | +3 (+1.22%) | 0 |
28 Sep 1987 | GBX | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 0 |
25 Sep 1987 | GBX | 240 | 240 | 240 | 240 | 240 | -3 (-1.23%) | 0 |
24 Sep 1987 | GBX | 243 | 243 | 243 | 243 | 243 | +2 (+0.83%) | 0 |
23 Sep 1987 | GBX | 241 | 241 | 241 | 241 | 241 | +1 (+0.42%) | 0 |
22 Sep 1987 | GBX | 240 | 240 | 240 | 240 | 240 | -1 (-0.41%) | 0 |
21 Sep 1987 | GBX | 241 | 241 | 241 | 241 | 241 | -4 (-1.63%) | 0 |
18 Sep 1987 | GBX | 245 | 245 | 245 | 245 | 245 | +4 (+1.66%) | 0 |
17 Sep 1987 | GBX | 241 | 241 | 241 | 241 | 241 | +3 (+1.26%) | 0 |
16 Sep 1987 | GBX | 238 | 238 | 238 | 238 | 238 | -2 (-0.83%) | 0 |
15 Sep 1987 | GBX | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 0 |
14 Sep 1987 | GBX | 235 | 235 | 235 | 235 | 235 | -1 (-0.42%) | 0 |