Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | GBX | 420 | 427.5 | 414.5 | 423 | 423 | +2 (+0.48%) | 740,064 |
13 Jul 2021 | GBX | 435 | 457.5 | 410 | 421 | 421 | -7 (-1.64%) | 2,405,484 |
12 Jul 2021 | GBX | 415 | 428.5 | 412 | 428 | 428 | +12 (+2.88%) | 890,243 |
9 Jul 2021 | GBX | 408 | 418 | 403.9084 | 416 | 416 | +8.5 (+2.09%) | 917,118 |
8 Jul 2021 | GBX | 410 | 410 | 399.5 | 407.5 | 407.5 | -2.5 (-0.61%) | 559,995 |
7 Jul 2021 | GBX | 411 | 411 | 401.5 | 410 | 410 | +9 (+2.24%) | 677,677 |
6 Jul 2021 | GBX | 412.5 | 415 | 398 | 401 | 401 | -9 (-2.20%) | 1,018,046 |
5 Jul 2021 | GBX | 410.5 | 412.7372 | 406.5 | 410 | 410 | -1 (-0.24%) | 582,021 |
2 Jul 2021 | GBX | 404.5 | 414.5 | 402.5 | 411 | 411 | +7.5 (+1.86%) | 852,524 |
1 Jul 2021 | GBX | 400.5 | 407 | 400.5 | 403.5 | 403.5 | +4.5 (+1.13%) | 601,167 |
30 Jun 2021 | GBX | 404 | 404.5 | 398 | 399 | 399 | -4 (-0.99%) | 670,659 |
29 Jun 2021 | GBX | 397 | 405.2925 | 393 | 403 | 403 | +7 (+1.77%) | 665,592 |
28 Jun 2021 | GBX | 404 | 405.925 | 393 | 396 | 396 | -7 (-1.74%) | 606,706 |
25 Jun 2021 | GBX | 409 | 409 | 392.5 | 403 | 403 | +4.5 (+1.13%) | 590,465 |
24 Jun 2021 | GBX | 406.5 | 407 | 398.5 | 398.5 | 398.5 | -5 (-1.24%) | 431,309 |
23 Jun 2021 | GBX | 405.5 | 405.835 | 399.5 | 403.5 | 403.5 | +0.5 (+0.12%) | 1,350,245 |
22 Jun 2021 | GBX | 389 | 403.5 | 389 | 403 | 403 | +13 (+3.33%) | 766,558 |
21 Jun 2021 | GBX | 382 | 390.5 | 377.85 | 390 | 390 | +4.5 (+1.17%) | 702,505 |
18 Jun 2021 | GBX | 394 | 395 | 383.5 | 385.5 | 385.5 | -5.5 (-1.41%) | 1,220,937 |
17 Jun 2021 | GBX | 384 | 395 | 384 | 391 | 391 | -2 (-0.51%) | 555,410 |
16 Jun 2021 | GBX | 390 | 393.5 | 387.5 | 393 | 393 | +7 (+1.81%) | 363,458 |
15 Jun 2021 | GBX | 388.5 | 389 | 384.5 | 386 | 386 | -1.5 (-0.39%) | 283,174 |
14 Jun 2021 | GBX | 384.5 | 392.5 | 382 | 387.5 | 387.5 | +8.5 (+2.24%) | 351,692 |
11 Jun 2021 | GBX | 380.5 | 383.5 | 375.5 | 379 | 379 | -2 (-0.52%) | 488,203 |
10 Jun 2021 | GBX | 390 | 390 | 379 | 381 | 381 | -3.5 (-0.91%) | 1,321,013 |
9 Jun 2021 | GBX | 386.5 | 386.5 | 381.5 | 384.5 | 384.5 | -1.5 (-0.39%) | 448,400 |
8 Jun 2021 | GBX | 390 | 390 | 384 | 386 | 386 | +1 (+0.26%) | 598,267 |
7 Jun 2021 | GBX | 389.5 | 389.5 | 381.5 | 385 | 385 | +0.5 (+0.13%) | 576,470 |
4 Jun 2021 | GBX | 386 | 389 | 383 | 384.5 | 384.5 | -0.5 (-0.13%) | 473,195 |
3 Jun 2021 | GBX | 389.5 | 389.5 | 380.5 | 385 | 385 | -2 (-0.52%) | 410,722 |