Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1987 | GBX | 181 | 181 | 181 | 181 | 181 | -4 (-2.16%) | 0 |
27 Mar 1987 | GBX | 185 | 185 | 185 | 185 | 185 | +2 (+1.09%) | 0 |
25 Mar 1987 | GBX | 183 | 183 | 183 | 183 | 183 | -1 (-0.54%) | 0 |
24 Mar 1987 | GBX | 184 | 184 | 184 | 184 | 184 | -1 (-0.54%) | 0 |
23 Mar 1987 | GBX | 185 | 185 | 185 | 185 | 185 | +1 (+0.54%) | 0 |
19 Mar 1987 | GBX | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 0 |
18 Mar 1987 | GBX | 184 | 184 | 184 | 184 | 184 | -2 (-1.08%) | 0 |
16 Mar 1987 | GBX | 186 | 186 | 186 | 186 | 186 | +1 (+0.54%) | 0 |
12 Mar 1987 | GBX | 185 | 185 | 185 | 185 | 185 | +1 (+0.54%) | 0 |
11 Mar 1987 | GBX | 184 | 184 | 184 | 184 | 184 | +1 (+0.55%) | 0 |
9 Mar 1987 | GBX | 183 | 183 | 183 | 183 | 183 | -3 (-1.61%) | 0 |
5 Mar 1987 | GBX | 186 | 186 | 186 | 186 | 186 | -2 (-1.06%) | 0 |
4 Mar 1987 | GBX | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
2 Mar 1987 | GBX | 188 | 188 | 188 | 188 | 188 | +5 (+2.73%) | 0 |
27 Feb 1987 | GBX | 183 | 183 | 183 | 183 | 183 | +3 (+1.67%) | 0 |
26 Feb 1987 | GBX | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 0 |
25 Feb 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 0 |
24 Feb 1987 | GBX | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 0 |
23 Feb 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 0 |
20 Feb 1987 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
18 Feb 1987 | GBX | 180 | 180 | 180 | 180 | 180 | +2 (+1.12%) | 0 |
16 Feb 1987 | GBX | 178 | 178 | 178 | 178 | 178 | -2 (-1.11%) | 0 |
12 Feb 1987 | GBX | 180 | 180 | 180 | 180 | 180 | -1 (-0.55%) | 0 |
11 Feb 1987 | GBX | 181 | 181 | 181 | 181 | 181 | -2 (-1.09%) | 0 |
10 Feb 1987 | GBX | 183 | 183 | 183 | 183 | 183 | -2 (-1.08%) | 0 |
9 Feb 1987 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
5 Feb 1987 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
3 Feb 1987 | GBX | 185 | 185 | 185 | 185 | 185 | -1 (-0.54%) | 0 |
30 Jan 1987 | GBX | 186 | 186 | 186 | 186 | 186 | -4 (-2.11%) | 0 |
28 Jan 1987 | GBX | 190 | 190 | 190 | 190 | 190 | -1 (-0.52%) | 0 |