Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1986 | GBX | 166 | 166 | 166 | 166 | 166 | +3 (+1.84%) | 0 |
20 Nov 1986 | GBX | 163 | 163 | 163 | 163 | 163 | -5 (-2.98%) | 0 |
19 Nov 1986 | GBX | 168 | 168 | 168 | 168 | 168 | -4 (-2.33%) | 0 |
18 Nov 1986 | GBX | 172 | 172 | 172 | 172 | 172 | -1 (-0.58%) | 0 |
17 Nov 1986 | GBX | 173 | 173 | 173 | 173 | 173 | -3 (-1.70%) | 0 |
14 Nov 1986 | GBX | 176 | 176 | 176 | 176 | 176 | +1 (+0.57%) | 0 |
13 Nov 1986 | GBX | 175 | 175 | 175 | 175 | 175 | +2 (+1.16%) | 0 |
10 Nov 1986 | GBX | 173 | 173 | 173 | 173 | 173 | -2 (-1.14%) | 0 |
7 Nov 1986 | GBX | 175 | 175 | 175 | 175 | 175 | +7 (+4.17%) | 0 |
6 Nov 1986 | GBX | 168 | 168 | 168 | 168 | 168 | +5 (+3.07%) | 0 |
5 Nov 1986 | GBX | 163 | 163 | 163 | 163 | 163 | +10 (+6.54%) | 0 |
4 Nov 1986 | GBX | 153 | 153 | 153 | 153 | 153 | +5 (+3.38%) | 0 |
3 Nov 1986 | GBX | 148 | 148 | 148 | 148 | 148 | +3 (+2.07%) | 0 |
31 Oct 1986 | GBX | 145 | 145 | 145 | 145 | 145 | +5 (+3.57%) | 0 |
30 Oct 1986 | GBX | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
29 Oct 1986 | GBX | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 0 |
28 Oct 1986 | GBX | 138 | 138 | 138 | 138 | 138 | +2 (+1.47%) | 0 |
27 Oct 1986 | GBX | 136 | 136 | 136 | 136 | 136 | +1 (+0.74%) | 0 |
15 Oct 1986 | GBX | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 0 |
14 Oct 1986 | GBX | 133 | 133 | 133 | 133 | 133 | +2 (+1.53%) | 0 |
9 Oct 1986 | GBX | 131 | 131 | 131 | 131 | 131 | -2 (-1.50%) | 0 |
6 Oct 1986 | GBX | 133 | 133 | 133 | 133 | 133 | -2 (-1.48%) | 0 |
2 Oct 1986 | GBX | 135 | 135 | 135 | 135 | 135 | -3 (-2.17%) | 0 |
30 Sep 1986 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 0 |
29 Sep 1986 | GBX | 140 | 140 | 140 | 140 | 140 | +2 (+1.45%) | 0 |
23 Sep 1986 | GBX | 138 | 138 | 138 | 138 | 138 | +3 (+2.22%) | 0 |
22 Sep 1986 | GBX | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 0 |
17 Sep 1986 | GBX | 133 | 133 | 133 | 133 | 133 | -2 (-1.48%) | 0 |
15 Sep 1986 | GBX | 135 | 135 | 135 | 135 | 135 | -3 (-2.17%) | 0 |
12 Sep 1986 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 0 |