ZIGUP plc Recent Share Price (LSE:ZIG)

1 Followers LSE:ZIG - Zigup PLC ZIGUP plc
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jun 1986	GBX	75	75	75	75	75	-2 (-2.60%)
18 Jun 1986	GBX	77	77	77	77	77	+1 (+1.32%)
16 Jun 1986	GBX	76	76	76	76	76	-2 (-2.56%)
13 Jun 1986	GBX	78	78	78	78	78	-2 (-2.50%)
11 Jun 1986	GBX	80	80	80	80	80	-1 (-1.23%)
10 Jun 1986	GBX	81	81	81	81	81	-2 (-2.41%)
28 May 1986	GBX	83	83	83	83	83	-1 (-1.19%)
27 May 1986	GBX	84	84	84	84	84	+2 (+2.44%)
20 May 1986	GBX	82	82	82	82	82	-1 (-1.20%)
19 May 1986	GBX	83	83	83	83	83	+1 (+1.22%)
14 May 1986	GBX	82	82	82	82	82	-1 (-1.20%)
13 May 1986	GBX	83	83	83	83	83	+1 (+1.22%)
12 May 1986	GBX	82	82	82	82	82	-6 (-6.82%)
8 May 1986	GBX	88	88	88	88	88	-3 (-3.30%)
2 May 1986	GBX	91	91	91	91	91	-2 (-2.15%)
30 Apr 1986	GBX	93	93	93	93	93	+1 (+1.09%)
29 Apr 1986	GBX	92	92	92	92	92	+1 (+1.10%)
28 Apr 1986	GBX	91	91	91	91	91	+7 (+8.33%)
23 Apr 1986	GBX	84	84	84	84	84	+4 (+5%)
14 Apr 1986	GBX	80	80	80	80	80	+1 (+1.27%)
9 Apr 1986	GBX	79	79	79	79	79	+1 (+1.28%)
8 Apr 1986	GBX	78	78	78	78	78	+1 (+1.30%)
7 Apr 1986	GBX	77	77	77	77	77	-3 (-3.75%)
3 Apr 1986	GBX	80	80	80	80	80	-2 (-2.44%)
2 Apr 1986	GBX	82	82	82	82	82	-4 (-4.65%)
26 Mar 1986	GBX	86	86	86	86	86	0.0 (0.0%)
25 Mar 1986	GBX	86	86	86	86	86	-1 (-1.15%)
24 Mar 1986	GBX	87	87	87	87	87	-1 (-1.14%)
19 Mar 1986	GBX	88	88	88	88	88	-1 (-1.12%)
17 Mar 1986	GBX	89	89	89	89	89	+1 (+1.14%)