| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | GBX | 435.5 | 435.5 | 414 | 424.5 | 424.5 | -0.5 (-0.12%) | 311,996 |
| 3 Jul 2024 | GBX | 425 | 427.4 | 421.5 | 425 | 425 | +2.5 (+0.59%) | 188,098 |
| 2 Jul 2024 | GBX | 420 | 435 | 419 | 422.5 | 422.5 | +1 (+0.24%) | 326,569 |
| 1 Jul 2024 | GBX | 424.5 | 429.5 | 421.5 | 421.5 | 421.5 | 0.0 (0.0%) | 198,247 |
| 28 Jun 2024 | GBX | 420 | 424.5 | 418.5 | 421.5 | 421.5 | +3 (+0.72%) | 329,483 |
| 27 Jun 2024 | GBX | 419 | 421 | 416.5 | 418.5 | 418.5 | -1.5 (-0.36%) | 184,324 |
| 26 Jun 2024 | GBX | 419 | 422.5 | 417 | 420 | 420 | -1 (-0.24%) | 306,986 |
| 25 Jun 2024 | GBX | 419 | 423 | 417 | 421 | 421 | +3 (+0.72%) | 196,665 |
| 24 Jun 2024 | GBX | 412 | 421.5 | 411.5 | 418 | 418 | +4.5 (+1.09%) | 289,540 |
| 21 Jun 2024 | GBX | 424 | 424 | 409.5 | 413.5 | 413.5 | 0.0 (0.0%) | 889,551 |
| 20 Jun 2024 | GBX | 410 | 415.07 | 408.5 | 413.5 | 413.5 | +5 (+1.22%) | 210,899 |
| 19 Jun 2024 | GBX | 420.5 | 420.5 | 408 | 408.5 | 408.5 | -3.5 (-0.85%) | 289,189 |
| 18 Jun 2024 | GBX | 394.5 | 412 | 394.5 | 412 | 412 | +8.5 (+2.11%) | 1,036,803 |
| 17 Jun 2024 | GBX | 404 | 408.5 | 403 | 403.5 | 403.5 | -1 (-0.25%) | 354,867 |
| 14 Jun 2024 | GBX | 410 | 414.5 | 397 | 404.5 | 404.5 | -5.5 (-1.34%) | 396,217 |
| 13 Jun 2024 | GBX | 418 | 423.5 | 409.724 | 410 | 410 | -9.5 (-2.26%) | 355,283 |
| 12 Jun 2024 | GBX | 412 | 420 | 399 | 419.5 | 419.5 | +7 (+1.70%) | 397,791 |
| 11 Jun 2024 | GBX | 418 | 423.5 | 412 | 412.5 | 412.5 | -6.5 (-1.55%) | 315,258 |
| 10 Jun 2024 | GBX | 420 | 421.3648 | 416 | 419 | 419 | -3 (-0.71%) | 285,009 |
| 7 Jun 2024 | GBX | 414.5 | 426.28 | 414.5 | 422 | 422 | -3.5 (-0.82%) | 296,821 |
| 6 Jun 2024 | GBX | 426.5 | 426.5 | 422.57 | 425.5 | 425.5 | +0.5 (+0.12%) | 768,067 |
| 5 Jun 2024 | GBX | 441 | 441 | 422 | 425 | 425 | -5.5 (-1.28%) | 411,253 |
| 4 Jun 2024 | GBX | 436.5 | 438.5 | 429 | 430.5 | 430.5 | -7.5 (-1.71%) | 638,945 |
| 3 Jun 2024 | GBX | 444.5 | 445 | 436.5 | 438 | 438 | +2 (+0.46%) | 664,349 |
| 31 May 2024 | GBX | 439.5 | 440 | 434.5 | 436 | 436 | 0.0 (0.0%) | 1,437,770 |
| 30 May 2024 | GBX | 427 | 440.5 | 426.5 | 436 | 436 | +7 (+1.63%) | 739,934 |
| 29 May 2024 | GBX | 432 | 432 | 425 | 429 | 429 | -1 (-0.23%) | 430,909 |
| 28 May 2024 | GBX | 431 | 441.5 | 429 | 430 | 430 | -5 (-1.15%) | 986,377 |
| 24 May 2024 | GBX | 410.5 | 435 | 410 | 435 | 435 | +5.5 (+1.28%) | 386,910 |
| 23 May 2024 | GBX | 429 | 433 | 419 | 429.5 | 429.5 | 0.0 (0.0%) | 364,891 |
