| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 349 | 350.651 | 342 | 347 | 347 | -3 (-0.86%) | 518,623 |
| 22 Feb 2024 | GBX | 349.5 | 350.5 | 347 | 350 | 350 | +2 (+0.57%) | 190,971 |
| 21 Feb 2024 | GBX | 342.5 | 348.017 | 342.5 | 348 | 348 | +4 (+1.16%) | 544,158 |
| 20 Feb 2024 | GBX | 347.5 | 352.535 | 342 | 344 | 344 | -3.5 (-1.01%) | 500,243 |
| 19 Feb 2024 | GBX | 347 | 349.5 | 344 | 347.5 | 347.5 | -2 (-0.57%) | 368,961 |
| 16 Feb 2024 | GBX | 344 | 351 | 344 | 349.5 | 349.5 | +7.5 (+2.19%) | 227,709 |
| 15 Feb 2024 | GBX | 348.5 | 348.5 | 339.5 | 342 | 342 | +3 (+0.88%) | 233,521 |
| 14 Feb 2024 | GBX | 338 | 343 | 335 | 339 | 339 | +2.5 (+0.74%) | 2,619,259 |
| 13 Feb 2024 | GBX | 341.5 | 342 | 331 | 336.5 | 336.5 | -6 (-1.75%) | 534,855 |
| 12 Feb 2024 | GBX | 336 | 353.5 | 336 | 342.5 | 342.5 | +5.5 (+1.63%) | 1,248,042 |
| 9 Feb 2024 | GBX | 340.5 | 345 | 336 | 337 | 337 | -1.5 (-0.44%) | 524,544 |
| 8 Feb 2024 | GBX | 348.5 | 352.5 | 336.5 | 338.5 | 338.5 | -5.5 (-1.60%) | 572,721 |
| 7 Feb 2024 | GBX | 352 | 354 | 340.5 | 344 | 344 | -9.5 (-2.69%) | 887,268 |
| 6 Feb 2024 | GBX | 350 | 356 | 345 | 353.5 | 353.5 | +1.5 (+0.43%) | 793,217 |
| 5 Feb 2024 | GBX | 354 | 357.177 | 351.997 | 352 | 352 | -2.5 (-0.71%) | 713,566 |
| 2 Feb 2024 | GBX | 360 | 360 | 351.997 | 354.5 | 354.5 | +3 (+0.85%) | 356,596 |
| 1 Feb 2024 | GBX | 360 | 360 | 351.497 | 351.5 | 351.5 | -3.5 (-0.99%) | 1,689,187 |
| 31 Jan 2024 | GBX | 350 | 356.5 | 350 | 355 | 355 | +4.5 (+1.28%) | 412,013 |
| 30 Jan 2024 | GBX | 349.5 | 352 | 348.66 | 350.5 | 350.5 | +1 (+0.29%) | 252,779 |
| 29 Jan 2024 | GBX | 354 | 354 | 349.2005 | 349.5 | 349.5 | -2 (-0.57%) | 448,086 |
| 26 Jan 2024 | GBX | 351 | 355 | 349 | 351.5 | 351.5 | +2.5 (+0.72%) | 1,332,479 |
| 25 Jan 2024 | GBX | 346.5 | 352 | 345.5 | 349 | 349 | +2.5 (+0.72%) | 166,274 |
| 24 Jan 2024 | GBX | 346 | 347.5 | 343.5 | 346.5 | 346.5 | +2 (+0.58%) | 343,234 |
| 23 Jan 2024 | GBX | 354.5 | 356.5 | 344 | 344.5 | 344.5 | +0.5 (+0.15%) | 349,569 |
| 22 Jan 2024 | GBX | 350.5 | 350.5 | 342.5 | 344 | 344 | +2.5 (+0.73%) | 277,513 |
| 19 Jan 2024 | GBX | 341 | 346 | 340.5 | 341.5 | 341.5 | -1.5 (-0.44%) | 457,642 |
| 18 Jan 2024 | GBX | 341.5 | 345 | 341 | 343 | 343 | +2 (+0.59%) | 365,529 |
| 17 Jan 2024 | GBX | 341.5 | 345 | 335.5 | 341 | 341 | -7.5 (-2.15%) | 338,179 |
| 16 Jan 2024 | GBX | 350.5 | 352 | 346.4965 | 348.5 | 348.5 | -3 (-0.85%) | 337,138 |
| 15 Jan 2024 | GBX | 354.5 | 357.5 | 349.5 | 351.5 | 351.5 | -4.5 (-1.26%) | 490,509 |
