| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 366.5 | 369.5 | 361.5 | 362 | 362 | -5 (-1.36%) | 473,100 |
| 27 Nov 2023 | GBX | 364 | 367.5 | 363.5 | 367 | 367 | +1 (+0.27%) | 201,261 |
| 24 Nov 2023 | GBX | 365 | 367 | 363.5 | 366 | 366 | +3 (+0.83%) | 495,241 |
| 23 Nov 2023 | GBX | 365 | 375.5 | 360 | 363 | 363 | +1 (+0.28%) | 270,037 |
| 22 Nov 2023 | GBX | 358 | 363.5 | 358 | 362 | 362 | +3.5 (+0.98%) | 717,418 |
| 21 Nov 2023 | GBX | 359.5 | 367 | 358.5 | 358.5 | 358.5 | -1.5 (-0.42%) | 668,668 |
| 20 Nov 2023 | GBX | 366 | 366 | 356.82 | 360 | 360 | -4.5 (-1.23%) | 663,034 |
| 17 Nov 2023 | GBX | 364 | 368.5 | 363.5 | 364.5 | 364.5 | +2 (+0.55%) | 690,039 |
| 16 Nov 2023 | GBX | 365 | 366.5 | 362 | 362.5 | 362.5 | -3 (-0.82%) | 368,022 |
| 15 Nov 2023 | GBX | 377 | 377 | 365.5 | 365.5 | 365.5 | -3 (-0.81%) | 567,942 |
| 14 Nov 2023 | GBX | 358 | 368.5 | 354 | 368.5 | 368.5 | +14 (+3.95%) | 550,677 |
| 13 Nov 2023 | GBX | 355.5 | 358 | 353.5 | 354.5 | 354.5 | 0.0 (0.0%) | 1,605,045 |
| 10 Nov 2023 | GBX | 352 | 356 | 347.85 | 354.5 | 354.5 | 0.0 (0.0%) | 210,391 |
| 9 Nov 2023 | GBX | 346.5 | 354.5 | 344.5 | 354.5 | 354.5 | +12 (+3.50%) | 295,979 |
| 8 Nov 2023 | GBX | 340 | 345.5 | 340 | 342.5 | 342.5 | +1.5 (+0.44%) | 838,103 |
| 7 Nov 2023 | GBX | 338 | 346.5 | 338 | 341 | 341 | -0.5 (-0.15%) | 354,634 |
| 6 Nov 2023 | GBX | 354.5 | 358.5 | 341 | 341.5 | 341.5 | -11 (-3.12%) | 786,280 |
| 3 Nov 2023 | GBX | 348 | 355.5 | 346 | 352.5 | 352.5 | +5.5 (+1.59%) | 488,844 |
| 2 Nov 2023 | GBX | 347.5 | 348.6895 | 338 | 347 | 347 | +9 (+2.66%) | 364,436 |
| 1 Nov 2023 | GBX | 337.5 | 339 | 332.5 | 338 | 338 | +2 (+0.60%) | 506,202 |
| 31 Oct 2023 | GBX | 334.5 | 338.5 | 332.5 | 336 | 336 | +3 (+0.90%) | 329,779 |
| 30 Oct 2023 | GBX | 326 | 337.5 | 326 | 333 | 333 | +6.5 (+1.99%) | 659,952 |
| 27 Oct 2023 | GBX | 327 | 327 | 319 | 326.5 | 326.5 | +8 (+2.51%) | 398,406 |
| 26 Oct 2023 | GBX | 316.5 | 320.5 | 314 | 318.5 | 318.5 | +2.5 (+0.79%) | 346,608 |
| 25 Oct 2023 | GBX | 316.5 | 316.5 | 312.5 | 316 | 316 | 0.0 (0.0%) | 362,768 |
| 24 Oct 2023 | GBX | 324.5 | 324.5 | 312.5 | 316 | 316 | -1 (-0.32%) | 411,807 |
| 23 Oct 2023 | GBX | 312 | 318 | 310.16 | 317 | 317 | +5.5 (+1.77%) | 329,889 |
| 20 Oct 2023 | GBX | 316.5 | 325.5 | 311 | 311.5 | 311.5 | -5 (-1.58%) | 436,010 |
| 19 Oct 2023 | GBX | 317 | 320.5 | 312.5 | 316.5 | 316.5 | -1 (-0.31%) | 606,386 |
| 18 Oct 2023 | GBX | 324.5 | 327.5 | 315.5 | 317.5 | 317.5 | -6.5 (-2.01%) | 402,346 |
