| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 8.15 | 8.15 | 7.54 | 7.91 | 7.91 | -0.19 (-2.35%) | 311,961 |
| 21 Dec 2023 | GBX | 8.192 | 8.328 | 7.52 | 8.1 | 8.1 | +0.19 (+2.40%) | 1,106,884 |
| 20 Dec 2023 | GBX | 7.94 | 8.23 | 7.52 | 7.91 | 7.91 | +0.16 (+2.06%) | 459,694 |
| 19 Dec 2023 | GBX | 8.48 | 8.48 | 7.52 | 7.75 | 7.75 | -0.02 (-0.26%) | 167,519 |
| 18 Dec 2023 | GBX | 8.2 | 8.4 | 7.688 | 7.77 | 7.77 | -0.5 (-6.05%) | 1,043,006 |
| 15 Dec 2023 | GBX | 8.48 | 8.48 | 7.8899 | 8.27 | 8.27 | +0.52 (+6.71%) | 1,240,798 |
| 14 Dec 2023 | GBX | 8.02 | 8.6 | 7.524 | 7.75 | 7.75 | +0.2 (+2.65%) | 803,515 |
| 13 Dec 2023 | GBX | 7.52 | 8.5 | 7.3548 | 7.55 | 7.55 | -0.47 (-5.86%) | 474,906 |
| 12 Dec 2023 | GBX | 8.7 | 8.86 | 7.55 | 8.02 | 8.02 | -0.22 (-2.67%) | 575,113 |
| 11 Dec 2023 | GBX | 7.98 | 8.527 | 7.42 | 8.24 | 8.24 | +0.74 (+9.87%) | 1,392,726 |
| 8 Dec 2023 | GBX | 7.2256 | 7.66 | 7.2256 | 7.5 | 7.5 | -0.04 (-0.53%) | 156,386 |
| 7 Dec 2023 | GBX | 7.02 | 7.932 | 7.02 | 7.54 | 7.54 | +0.19 (+2.59%) | 263,437 |
| 6 Dec 2023 | GBX | 7.18 | 7.65 | 7.18 | 7.35 | 7.35 | -0.01 (-0.14%) | 624,856 |
| 5 Dec 2023 | GBX | 7.64 | 7.64 | 7.25 | 7.36 | 7.36 | +0.01 (+0.14%) | 571,255 |
| 4 Dec 2023 | GBX | 7.35 | 7.35 | 7.1 | 7.35 | 7.35 | +0.02 (+0.27%) | 140,094 |
| 1 Dec 2023 | GBX | 7.7 | 7.7 | 7.0758 | 7.33 | 7.33 | -0.03 (-0.41%) | 143,572 |
| 30 Nov 2023 | GBX | 7.5 | 7.68 | 6.633 | 7.36 | 7.36 | +0.55 (+8.08%) | 1,097,338 |
| 29 Nov 2023 | GBX | 6.4 | 7 | 6.4 | 6.81 | 6.81 | +0.05 (+0.74%) | 338,731 |
| 28 Nov 2023 | GBX | 6.52 | 6.928 | 6.22 | 6.76 | 6.76 | +0.1 (+1.50%) | 172,325 |
| 27 Nov 2023 | GBX | 6.44 | 7 | 6.0715 | 6.66 | 6.66 | -0.14 (-2.06%) | 2,503,461 |
| 24 Nov 2023 | GBX | 6.66 | 7.38 | 6.62 | 6.8 | 6.8 | -0.02 (-0.29%) | 357,700 |
| 23 Nov 2023 | GBX | 7.48 | 7.48 | 6.68 | 6.82 | 6.82 | -0.1 (-1.45%) | 405,058 |
| 22 Nov 2023 | GBX | 6.68 | 7.1992 | 6.68 | 6.92 | 6.92 | -0.16 (-2.26%) | 360,112 |
| 21 Nov 2023 | GBX | 7.5 | 7.5 | 6.68 | 7.08 | 7.08 | +0.36 (+5.36%) | 496,310 |
| 20 Nov 2023 | GBX | 6.86 | 7 | 6.52 | 6.72 | 6.72 | -0.13 (-1.90%) | 520,830 |
| 17 Nov 2023 | GBX | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 99,697 |
| 16 Nov 2023 | GBX | 7 | 7.0846 | 6.72 | 6.9 | 6.9 | +0.29 (+4.39%) | 699,490 |
| 15 Nov 2023 | GBX | 6.6 | 6.625 | 6.24 | 6.61 | 6.61 | +0.11 (+1.69%) | 720,092 |
| 14 Nov 2023 | GBX | 6.744 | 6.744 | 6.04 | 6.5 | 6.5 | -0.09 (-1.37%) | 278,918 |
| 13 Nov 2023 | GBX | 6.48 | 6.98 | 6.04 | 6.59 | 6.59 | -0.06 (-0.90%) | 873,797 |
