Zipper Recent Share Price (CC:ZIP-USD)

CC:ZIP-USD - Zipper Zipper
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2018	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	1,061,445
31 Aug 2018	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	988,648
30 Aug 2018	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	1,057,859
29 Aug 2018	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	1,154,308
28 Aug 2018	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	1,430,129
27 Aug 2018	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	1,265,816
26 Aug 2018	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	1,356,099
25 Aug 2018	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,142,088
24 Aug 2018	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	1,527,857
23 Aug 2018	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,488,446
22 Aug 2018	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	1,717,604
21 Aug 2018	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,429,589
20 Aug 2018	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	1,923,317
19 Aug 2018	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	1,745,923
18 Aug 2018	USD	0.0021	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	3,619,029
17 Aug 2018	USD	0.0017	0.002	0.0016	0.002	0.002	+0 (+17.65%)	3,001,891
16 Aug 2018	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,865,541
15 Aug 2018	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	1,982,531
14 Aug 2018	USD	0.0019	0.0019	0.0016	0.0017	0.0017	-0 (-10.53%)	2,120,366
13 Aug 2018	USD	0.0019	0.0021	0.0019	0.0019	0.0019	0.0 (0.0%)	2,645,158
12 Aug 2018	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	2,242,393
11 Aug 2018	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	2,999,508
10 Aug 2018	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	2,546,883
9 Aug 2018	USD	0.0018	0.0023	0.0018	0.0021	0.0021	+0 (+16.67%)	2,796,784
8 Aug 2018	USD	0.0024	0.0024	0.0017	0.0018	0.0018	-0.001 (-25%)	2,770,054
7 Aug 2018	USD	0.0026	0.0027	0.0024	0.0024	0.0024	-0 (-7.69%)	2,650,441
6 Aug 2018	USD	0.0027	0.0029	0.0026	0.0026	0.0026	-0 (-3.70%)	3,970,239
5 Aug 2018	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	3,025,603
4 Aug 2018	USD	0.003	0.0032	0.0028	0.0028	0.0028	-0 (-6.67%)	2,132,944
3 Aug 2018	USD	0.0033	0.0036	0.0029	0.003	0.003	-0 (-9.09%)	4,493,322

Unicorn Response |