| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 70.96 | 70.96 | 68.6 | 69.25 | 69.25 | -2.6 (-3.62%) | 118,463 |
| 2 Aug 2019 | USD | 72.06 | 72.68 | 71.4 | 71.85 | 71.85 | -0.22 (-0.31%) | 93,556 |
| 1 Aug 2019 | USD | 73.75 | 75.19 | 71.8322 | 72.07 | 72.07 | -1 (-1.37%) | 105,347 |
| 31 Jul 2019 | USD | 75.89 | 76.1 | 72.55 | 73.07 | 73.07 | -2.84 (-3.74%) | 53,400 |
| 30 Jul 2019 | USD | 75.9 | 76.5 | 75.76 | 75.91 | 75.91 | -0.73 (-0.95%) | 37,387 |
| 29 Jul 2019 | USD | 76.4 | 76.66 | 76.05 | 76.64 | 76.64 | +0.16 (+0.21%) | 14,993 |
| 26 Jul 2019 | USD | 75.92 | 77.2 | 75.92 | 76.48 | 76.48 | +0.52 (+0.68%) | 13,569 |
| 25 Jul 2019 | USD | 76.98 | 76.98 | 75.6932 | 75.96 | 75.96 | -1.139 (-1.48%) | 31,918 |
| 24 Jul 2019 | USD | 75.51 | 77.25 | 75.51 | 77.0986 | 77.0986 | +0.899 (+1.18%) | 30,550 |
| 23 Jul 2019 | USD | 75.02 | 76.2 | 74.84 | 76.2 | 76.2 | +1.96 (+2.64%) | 41,547 |
| 22 Jul 2019 | USD | 74.75 | 75.0089 | 74.24 | 74.24 | 74.24 | -0.3 (-0.40%) | 55,450 |
| 19 Jul 2019 | USD | 75.18 | 75.18 | 74.35 | 74.54 | 74.54 | +0.1 (+0.13%) | 18,986 |
| 18 Jul 2019 | USD | 74.47 | 75.31 | 74.42 | 74.44 | 74.44 | -0.37 (-0.49%) | 14,802 |
| 17 Jul 2019 | USD | 75.74 | 75.91 | 74.75 | 74.81 | 74.81 | -0.458 (-0.61%) | 20,713 |
| 16 Jul 2019 | USD | 76.33 | 76.33 | 75.2053 | 75.2681 | 75.2681 | -1.372 (-1.79%) | 31,290 |
| 15 Jul 2019 | USD | 76.3 | 76.64 | 75.75 | 76.64 | 76.64 | +0.29 (+0.38%) | 14,553 |
| 12 Jul 2019 | USD | 76.4 | 76.65 | 76.04 | 76.35 | 76.35 | +0.01 (+0.01%) | 19,785 |
| 11 Jul 2019 | USD | 75.86 | 76.34 | 75.46 | 76.34 | 76.34 | +0.74 (+0.98%) | 16,926 |
| 10 Jul 2019 | USD | 75.69 | 76.04 | 75.38 | 75.6 | 75.6 | +0.54 (+0.72%) | 16,669 |
| 9 Jul 2019 | USD | 74.9 | 75.435 | 74.82 | 75.06 | 75.06 | -0.06 (-0.08%) | 12,815 |
| 8 Jul 2019 | USD | 75.63 | 76.31 | 75.12 | 75.12 | 75.12 | -1.58 (-2.06%) | 65,962 |
| 5 Jul 2019 | USD | 75.51 | 76.7 | 74.86 | 76.7 | 76.7 | +0.4 (+0.52%) | 51,819 |
| 4 Jul 2019 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 76.2 | 76.41 | 75.795 | 76.3 | 76.3 | +0.34 (+0.45%) | 33,914 |
| 2 Jul 2019 | USD | 74.8 | 76 | 74.8 | 75.96 | 75.96 | +0.67 (+0.89%) | 37,466 |
| 1 Jul 2019 | USD | 74.7 | 75.4116 | 74.7 | 75.29 | 75.29 | +2.03 (+2.77%) | 35,689 |
| 28 Jun 2019 | USD | 72.74 | 73.5 | 72.74 | 73.26 | 73.26 | +0.65 (+0.90%) | 14,869 |
| 27 Jun 2019 | USD | 72.13 | 72.67 | 71.92 | 72.61 | 72.61 | +0.43 (+0.60%) | 15,586 |
| 26 Jun 2019 | USD | 72.25 | 72.42 | 71.84 | 72.18 | 72.18 | +0.339 (+0.47%) | 8,109 |
| 25 Jun 2019 | USD | 73.109 | 73.109 | 71.61 | 71.8408 | 71.8408 | -1.039 (-1.43%) | 25,973 |
