| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 70.36 | 71.1 | 68.98 | 69.24 | 69.24 | -4.19 (-5.71%) | 210,147 |
| 10 May 2019 | USD | 71.17 | 73.73 | 70.2 | 73.43 | 73.43 | +2.21 (+3.10%) | 121,146 |
| 9 May 2019 | USD | 70.15 | 71.65 | 69.62 | 71.22 | 71.22 | -0.31 (-0.43%) | 55,076 |
| 8 May 2019 | USD | 70.39 | 72.48 | 70.39 | 71.53 | 71.53 | +1.5 (+2.14%) | 153,070 |
| 7 May 2019 | USD | 72.82 | 73.65 | 69.84 | 70.03 | 70.03 | -4.65 (-6.23%) | 273,804 |
| 6 May 2019 | USD | 73 | 74.9357 | 72.54 | 74.68 | 74.68 | -1.07 (-1.41%) | 120,200 |
| 3 May 2019 | USD | 74.8 | 75.78 | 74.8 | 75.75 | 75.75 | +2.22 (+3.02%) | 49,060 |
| 2 May 2019 | USD | 74.36 | 74.8113 | 73.1646 | 73.53 | 73.53 | -0.5 (-0.68%) | 64,965 |
| 1 May 2019 | USD | 75.67 | 76.2822 | 74.03 | 74.03 | 74.03 | -1.42 (-1.88%) | 77,164 |
| 30 Apr 2019 | USD | 75.96 | 75.96 | 74.76 | 75.45 | 75.45 | -0.25 (-0.33%) | 23,674 |
| 29 Apr 2019 | USD | 75.61 | 76.2996 | 75.37 | 75.7 | 75.7 | -0.2 (-0.26%) | 24,720 |
| 26 Apr 2019 | USD | 75.52 | 76.34 | 75.5 | 75.9 | 75.9 | +0.4 (+0.53%) | 33,586 |
| 25 Apr 2019 | USD | 75.75 | 76.7 | 75.14 | 75.5 | 75.5 | -0.51 (-0.67%) | 53,597 |
| 24 Apr 2019 | USD | 76.27 | 76.4 | 75.69 | 76.01 | 76.01 | -0.39 (-0.51%) | 189,145 |
| 23 Apr 2019 | USD | 76.41 | 76.88 | 76.4 | 76.4 | 76.4 | +0.15 (+0.20%) | 55,164 |
| 22 Apr 2019 | USD | 75 | 76.52 | 74.97 | 76.25 | 76.25 | +0.21 (+0.28%) | 53,984 |
| 19 Apr 2019 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 75.96 | 76.055 | 75.22 | 76.04 | 76.04 | +0.34 (+0.45%) | 68,382 |
| 17 Apr 2019 | USD | 75.8267 | 75.95 | 75 | 75.7 | 75.7 | -0.12 (-0.16%) | 47,594 |
| 16 Apr 2019 | USD | 76.27 | 76.32 | 75.48 | 75.82 | 75.82 | -0.42 (-0.55%) | 71,435 |
| 15 Apr 2019 | USD | 76.2 | 76.48 | 75.2801 | 76.24 | 76.24 | +0.15 (+0.20%) | 77,618 |
| 12 Apr 2019 | USD | 76.5 | 76.84 | 75.71 | 76.09 | 76.09 | +0.17 (+0.22%) | 50,979 |
| 11 Apr 2019 | USD | 75.32 | 76.0252 | 75.316 | 75.92 | 75.92 | +0.8 (+1.06%) | 22,192 |
| 10 Apr 2019 | USD | 75.04 | 75.66 | 74.85 | 75.12 | 75.12 | +0.08 (+0.11%) | 42,548 |
| 9 Apr 2019 | USD | 75.61 | 75.7 | 74.47 | 75.04 | 75.04 | -1.41 (-1.84%) | 47,716 |
| 8 Apr 2019 | USD | 75.63 | 76.51 | 75.49 | 76.45 | 76.45 | +0.95 (+1.26%) | 47,011 |
| 5 Apr 2019 | USD | 75.49 | 75.87 | 75.27 | 75.5 | 75.5 | +0.67 (+0.90%) | 23,387 |
| 4 Apr 2019 | USD | 74.8 | 75.6 | 74.8 | 74.83 | 74.83 | -0.135 (-0.18%) | 24,739 |
| 3 Apr 2019 | USD | 75 | 75.3 | 74.377 | 74.965 | 74.965 | +0.265 (+0.35%) | 32,681 |
| 2 Apr 2019 | USD | 74.66 | 75.12 | 74.6172 | 74.7 | 74.7 | -0.51 (-0.68%) | 13,706 |
