| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 74.76 | 75.23 | 74.45 | 75.21 | 75.21 | +0.97 (+1.31%) | 127,677 |
| 29 Mar 2019 | USD | 73.23 | 74.28 | 72.92 | 74.24 | 74.24 | +1.89 (+2.61%) | 139,706 |
| 28 Mar 2019 | USD | 72.43 | 72.81 | 71.84 | 72.35 | 72.35 | -0.04 (-0.06%) | 24,523 |
| 27 Mar 2019 | USD | 73.5 | 73.5 | 71.68 | 72.39 | 72.39 | -0.91 (-1.24%) | 22,175 |
| 26 Mar 2019 | USD | 73.11 | 73.7675 | 72.73 | 73.3 | 73.3 | +1.34 (+1.86%) | 36,091 |
| 25 Mar 2019 | USD | 72.63 | 73.2389 | 71.72 | 71.96 | 71.96 | -0.81 (-1.11%) | 128,803 |
| 22 Mar 2019 | USD | 74.91 | 75.45 | 72.43 | 72.77 | 72.77 | -2.45 (-3.26%) | 190,799 |
| 21 Mar 2019 | USD | 74.52 | 75.93 | 74.52 | 75.22 | 75.22 | +0.25 (+0.33%) | 73,014 |
| 20 Mar 2019 | USD | 75.22 | 75.9 | 74.67 | 74.97 | 74.97 | -0.28 (-0.37%) | 51,278 |
| 19 Mar 2019 | USD | 76.2 | 76.26 | 74.5 | 75.25 | 75.25 | -0.83 (-1.09%) | 48,875 |
| 18 Mar 2019 | USD | 76.01 | 76.46 | 75.72 | 76.08 | 76.08 | +0.1 (+0.13%) | 32,229 |
| 15 Mar 2019 | USD | 75.45 | 76.49 | 75.45 | 75.98 | 75.98 | +0.26 (+0.34%) | 40,028 |
| 14 Mar 2019 | USD | 75.69 | 76.08 | 75.25 | 75.72 | 75.72 | +0.14 (+0.19%) | 77,675 |
| 13 Mar 2019 | USD | 75.31 | 75.755 | 75.04 | 75.58 | 75.58 | +0.42 (+0.56%) | 72,537 |
| 12 Mar 2019 | USD | 75.02 | 75.26 | 74.59 | 75.16 | 75.16 | +0.74 (+0.99%) | 57,848 |
| 11 Mar 2019 | USD | 72.5 | 74.42 | 72.35 | 74.42 | 74.42 | +2.74 (+3.82%) | 99,528 |
| 8 Mar 2019 | USD | 70.88 | 71.7462 | 70.5 | 71.68 | 71.68 | -0.53 (-0.73%) | 59,114 |
| 7 Mar 2019 | USD | 73.34 | 73.39 | 71.705 | 72.21 | 72.21 | -1.57 (-2.13%) | 78,309 |
| 6 Mar 2019 | USD | 74.7 | 74.87 | 73.71 | 73.78 | 73.78 | -0.93 (-1.24%) | 52,503 |
| 5 Mar 2019 | USD | 75.38 | 75.39 | 74.44 | 74.71 | 74.71 | -0.24 (-0.32%) | 25,682 |
| 4 Mar 2019 | USD | 76.44 | 76.5897 | 74 | 74.95 | 74.95 | -1.15 (-1.51%) | 93,308 |
| 1 Mar 2019 | USD | 75.4 | 76.37 | 75.07 | 76.1 | 76.1 | +1.23 (+1.64%) | 95,816 |
| 28 Feb 2019 | USD | 74.33 | 75.15 | 74.2569 | 74.87 | 74.87 | +0.35 (+0.47%) | 35,733 |
| 27 Feb 2019 | USD | 73.72 | 75.02 | 73.1196 | 74.52 | 74.52 | +0.58 (+0.78%) | 93,451 |
| 26 Feb 2019 | USD | 74.09 | 74.94 | 73.94 | 73.94 | 73.94 | -0.71 (-0.95%) | 59,312 |
| 25 Feb 2019 | USD | 75.26 | 75.95 | 74.51 | 74.65 | 74.65 | +0.16 (+0.21%) | 34,281 |
| 22 Feb 2019 | USD | 73.64 | 74.5 | 73.58 | 74.49 | 74.49 | +1.25 (+1.71%) | 35,716 |
| 21 Feb 2019 | USD | 73.1 | 73.97 | 72.42 | 73.24 | 73.24 | -0.23 (-0.31%) | 51,322 |
| 20 Feb 2019 | USD | 72.69 | 73.47 | 72.3 | 73.47 | 73.47 | +0.7 (+0.96%) | 54,509 |
| 19 Feb 2019 | USD | 72.14 | 73.08 | 71.99 | 72.77 | 72.77 | +0.76 (+1.06%) | 65,791 |
