| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 64.27 | 64.2799 | 63.5502 | 63.64 | 63.64 | +0.18 (+0.28%) | 36,557 |
| 20 Nov 2018 | USD | 63.73 | 64.46 | 63.03 | 63.46 | 63.46 | -2.13 (-3.25%) | 217,374 |
| 19 Nov 2018 | USD | 68.09 | 68.2 | 65.5 | 65.59 | 65.59 | -2.46 (-3.61%) | 97,715 |
| 16 Nov 2018 | USD | 65.88 | 68.1 | 65.88 | 68.05 | 68.05 | +1.79 (+2.70%) | 52,080 |
| 15 Nov 2018 | USD | 65.64 | 66.66 | 64.5 | 66.26 | 66.26 | -0.24 (-0.36%) | 77,203 |
| 14 Nov 2018 | USD | 68.16 | 68.34 | 65.5875 | 66.5 | 66.5 | -0.84 (-1.25%) | 79,740 |
| 13 Nov 2018 | USD | 67.8 | 68.4806 | 66.61 | 67.34 | 67.34 | -0.44 (-0.65%) | 104,749 |
| 12 Nov 2018 | USD | 70.64 | 70.6808 | 67.7001 | 67.78 | 67.78 | -3.01 (-4.25%) | 83,245 |
| 9 Nov 2018 | USD | 71.53 | 71.5953 | 70.01 | 70.79 | 70.79 | -1.4 (-1.94%) | 147,993 |
| 8 Nov 2018 | USD | 71.6 | 72.9472 | 71.38 | 72.19 | 72.19 | +0.58 (+0.81%) | 165,171 |
| 7 Nov 2018 | USD | 70.49 | 71.7 | 70.38 | 71.61 | 71.61 | +2.76 (+4.01%) | 152,067 |
| 6 Nov 2018 | USD | 67.62 | 69.1 | 67.62 | 68.85 | 68.85 | +1.18 (+1.74%) | 39,347 |
| 5 Nov 2018 | USD | 66.49 | 68.09 | 66.49 | 67.67 | 67.67 | +1.12 (+1.68%) | 82,674 |
| 2 Nov 2018 | USD | 67.41 | 68.2663 | 65.56 | 66.55 | 66.55 | -0.7 (-1.04%) | 127,196 |
| 1 Nov 2018 | USD | 65.9 | 67.28 | 65.4801 | 67.25 | 67.25 | +1.24 (+1.88%) | 170,286 |
| 31 Oct 2018 | USD | 65.95 | 66.58 | 65.3 | 66.01 | 66.01 | +1.19 (+1.84%) | 77,003 |
| 30 Oct 2018 | USD | 63.97 | 64.98 | 63.5101 | 64.82 | 64.82 | +0.52 (+0.81%) | 69,587 |
| 29 Oct 2018 | USD | 66.15 | 66.47 | 62.57 | 64.3 | 64.3 | -0.38 (-0.59%) | 191,942 |
| 26 Oct 2018 | USD | 64.79 | 66.13 | 63.7121 | 64.68 | 64.68 | -2.39 (-3.56%) | 148,006 |
| 25 Oct 2018 | USD | 66.77 | 67.98 | 66.115 | 67.07 | 67.07 | +1.4 (+2.13%) | 119,842 |
| 24 Oct 2018 | USD | 69.1 | 69.24 | 65.501 | 65.67 | 65.67 | -3.57 (-5.16%) | 86,369 |
| 23 Oct 2018 | USD | 67.32 | 69.57 | 66.6 | 69.24 | 69.24 | -0.97 (-1.38%) | 92,571 |
| 22 Oct 2018 | USD | 70.91 | 70.9498 | 69.05 | 70.21 | 70.21 | +0.07 (+0.10%) | 53,569 |
| 19 Oct 2018 | USD | 70.44 | 71.14 | 69.2 | 70.14 | 70.14 | -0.16 (-0.23%) | 58,381 |
| 18 Oct 2018 | USD | 71.97 | 72.59 | 69.4439 | 70.3 | 70.3 | -1.33 (-1.86%) | 78,140 |
| 17 Oct 2018 | USD | 72.17 | 72.17 | 69.727 | 71.63 | 71.63 | -0.72 (-1.00%) | 116,240 |
| 16 Oct 2018 | USD | 71.5 | 72.72 | 71.01 | 72.35 | 72.35 | +1.73 (+2.45%) | 231,727 |
| 15 Oct 2018 | USD | 70.7 | 71.25 | 69.41 | 70.62 | 70.62 | -0.64 (-0.90%) | 186,748 |
| 12 Oct 2018 | USD | 72.03 | 72.25 | 68.14 | 71.26 | 71.26 | +2.84 (+4.15%) | 127,368 |
