| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 78 | 78.36 | 76.5 | 77.06 | 77.06 | -1.25 (-1.60%) | 62,479 |
| 29 Aug 2018 | USD | 78.85 | 78.9799 | 78.09 | 78.31 | 78.31 | -0.19 (-0.24%) | 57,600 |
| 28 Aug 2018 | USD | 79.61 | 79.61 | 78.34 | 78.5 | 78.5 | -0.7 (-0.88%) | 46,469 |
| 27 Aug 2018 | USD | 79.81 | 79.99 | 79.13 | 79.2 | 79.2 | -0.23 (-0.29%) | 64,737 |
| 24 Aug 2018 | USD | 79.57 | 79.94 | 79.29 | 79.43 | 79.43 | +0.39 (+0.49%) | 29,349 |
| 23 Aug 2018 | USD | 79.32 | 79.85 | 78.94 | 79.04 | 79.04 | -0.17 (-0.21%) | 32,561 |
| 22 Aug 2018 | USD | 79.2 | 79.42 | 78.79 | 79.21 | 79.21 | +0.48 (+0.61%) | 45,151 |
| 21 Aug 2018 | USD | 80.21 | 80.6 | 78.7012 | 78.73 | 78.73 | -1.19 (-1.49%) | 61,323 |
| 20 Aug 2018 | USD | 79.82 | 80.12 | 79.4776 | 79.92 | 79.92 | +1.1 (+1.40%) | 138,056 |
| 17 Aug 2018 | USD | 77.68 | 79.5 | 77.57 | 78.82 | 78.82 | +0.52 (+0.66%) | 75,699 |
| 16 Aug 2018 | USD | 77.78 | 78.73 | 77.4299 | 78.3 | 78.3 | +1.73 (+2.26%) | 77,020 |
| 15 Aug 2018 | USD | 76.76 | 77.12 | 74.39 | 76.57 | 76.57 | -1.77 (-2.26%) | 155,007 |
| 14 Aug 2018 | USD | 77 | 78.39 | 76.53 | 78.34 | 78.34 | +1.77 (+2.31%) | 50,462 |
| 13 Aug 2018 | USD | 77.97 | 79.24 | 76.4 | 76.57 | 76.57 | -1.94 (-2.47%) | 191,646 |
| 10 Aug 2018 | USD | 78.19 | 79.24 | 77.95 | 78.51 | 78.51 | -1.42 (-1.78%) | 88,524 |
| 9 Aug 2018 | USD | 80.31 | 80.8899 | 79.8355 | 79.93 | 79.93 | -0.66 (-0.82%) | 17,523 |
| 8 Aug 2018 | USD | 80.1 | 80.9 | 79.97 | 80.59 | 80.59 | +0.59 (+0.74%) | 66,234 |
| 7 Aug 2018 | USD | 79.6 | 80.42 | 79.51 | 80 | 80 | +0.92 (+1.16%) | 65,252 |
| 6 Aug 2018 | USD | 77.85 | 79.4 | 77.77 | 79.08 | 79.08 | +1.29 (+1.66%) | 108,991 |
| 3 Aug 2018 | USD | 77.76 | 78.37 | 77.42 | 77.79 | 77.79 | +0.4 (+0.52%) | 88,029 |
| 2 Aug 2018 | USD | 76.08 | 77.67 | 75.79 | 77.39 | 77.39 | +0.1 (+0.13%) | 66,173 |
| 1 Aug 2018 | USD | 77.26 | 78.0999 | 76.88 | 77.29 | 77.29 | +0.62 (+0.81%) | 104,945 |
| 31 Jul 2018 | USD | 76.72 | 77.32 | 76.4 | 76.67 | 76.67 | +1.08 (+1.43%) | 116,047 |
| 30 Jul 2018 | USD | 77.03 | 77.3 | 75.44 | 75.59 | 75.59 | -1.13 (-1.47%) | 105,722 |
| 27 Jul 2018 | USD | 77.83 | 77.83 | 75.78 | 76.72 | 76.72 | -0.94 (-1.21%) | 55,919 |
| 26 Jul 2018 | USD | 77.66 | 77.91 | 77.22 | 77.66 | 77.66 | -0.16 (-0.21%) | 18,640 |
| 25 Jul 2018 | USD | 77.03 | 78 | 77.03 | 77.82 | 77.82 | +0.33 (+0.43%) | 34,657 |
| 24 Jul 2018 | USD | 78.15 | 78.19 | 76.43 | 77.49 | 77.49 | +0.58 (+0.75%) | 69,442 |
| 23 Jul 2018 | USD | 76.73 | 77.26 | 76.18 | 76.91 | 76.91 | +0.09 (+0.12%) | 34,363 |
| 20 Jul 2018 | USD | 76.73 | 77.25 | 76.5 | 76.82 | 76.82 | -0.79 (-1.02%) | 96,021 |
