| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 77.22 | 77.77 | 76.93 | 77.61 | 77.61 | -0.1 (-0.13%) | 45,683 |
| 18 Jul 2018 | USD | 77.86 | 78.078 | 77.14 | 77.71 | 77.71 | +0.04 (+0.05%) | 21,814 |
| 17 Jul 2018 | USD | 77.51 | 78.56 | 77.49 | 77.67 | 77.67 | -0.75 (-0.96%) | 93,206 |
| 16 Jul 2018 | USD | 78.36 | 78.76 | 77.5939 | 78.42 | 78.42 | -0.11 (-0.14%) | 51,244 |
| 13 Jul 2018 | USD | 77.95 | 78.64 | 77.36 | 78.53 | 78.53 | +0.46 (+0.59%) | 60,057 |
| 12 Jul 2018 | USD | 77.36 | 78.1175 | 77 | 78.07 | 78.07 | +1.18 (+1.53%) | 78,808 |
| 11 Jul 2018 | USD | 76.46 | 77.345 | 76.285 | 76.89 | 76.89 | -1.17 (-1.50%) | 31,527 |
| 10 Jul 2018 | USD | 77.59 | 78.06 | 77.06 | 78.06 | 78.06 | +0.82 (+1.06%) | 78,762 |
| 9 Jul 2018 | USD | 75.45 | 77.37 | 75.33 | 77.24 | 77.24 | +3.01 (+4.05%) | 256,644 |
| 6 Jul 2018 | USD | 72.92 | 74.35 | 72.7375 | 74.23 | 74.23 | +1.37 (+1.88%) | 84,509 |
| 5 Jul 2018 | USD | 72.42 | 72.86 | 71.76 | 72.86 | 72.86 | +1.37 (+1.92%) | 60,171 |
| 4 Jul 2018 | USD | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 72.76 | 72.7852 | 71.28 | 71.49 | 71.49 | -0.7 (-0.97%) | 43,322 |
| 2 Jul 2018 | USD | 70.83 | 72.25 | 70.314 | 72.19 | 72.19 | -0.23 (-0.32%) | 87,147 |
| 29 Jun 2018 | USD | 73.22 | 73.79 | 72.27 | 72.42 | 72.42 | +0.69 (+0.96%) | 108,560 |
| 28 Jun 2018 | USD | 71.22 | 72.15 | 69.74 | 71.73 | 71.73 | +0.3 (+0.42%) | 113,090 |
| 27 Jun 2018 | USD | 73.68 | 74.5 | 71.1 | 71.43 | 71.43 | -1.73 (-2.36%) | 188,966 |
| 26 Jun 2018 | USD | 73.35 | 73.97 | 72.78 | 73.16 | 73.16 | +0.69 (+0.95%) | 259,226 |
| 25 Jun 2018 | USD | 75.8 | 75.84 | 71.651 | 72.47 | 72.47 | -3.91 (-5.12%) | 324,601 |
| 22 Jun 2018 | USD | 77.08 | 77.37 | 76.35 | 76.38 | 76.38 | +0.42 (+0.55%) | 111,493 |
| 21 Jun 2018 | USD | 77.31 | 77.36 | 75.42 | 75.96 | 75.96 | -1.46 (-1.89%) | 91,158 |
| 20 Jun 2018 | USD | 78 | 78.3268 | 77.09 | 77.42 | 77.42 | +0.15 (+0.19%) | 85,855 |
| 19 Jun 2018 | USD | 77.15 | 77.86 | 76.5 | 77.27 | 77.27 | -1.42 (-1.80%) | 172,984 |
| 18 Jun 2018 | USD | 77.14 | 78.81 | 76.88 | 78.69 | 78.69 | +0.83 (+1.07%) | 103,612 |
| 15 Jun 2018 | USD | 77.81 | 78.2 | 77.34 | 77.86 | 77.86 | -0.59 (-0.75%) | 63,369 |
| 14 Jun 2018 | USD | 78.39 | 79.2 | 78.3 | 78.45 | 78.45 | +0.94 (+1.21%) | 83,442 |
| 13 Jun 2018 | USD | 78.06 | 78.57 | 77.364 | 77.51 | 77.51 | -0.05 (-0.06%) | 103,153 |
| 12 Jun 2018 | USD | 77.88 | 78.08 | 77.34 | 77.56 | 77.56 | -0.1 (-0.13%) | 64,647 |
| 11 Jun 2018 | USD | 77.65 | 77.945 | 77.1852 | 77.66 | 77.66 | -0.13 (-0.17%) | 58,750 |
| 8 Jun 2018 | USD | 76.88 | 78.13 | 76.742 | 77.79 | 77.79 | +0.32 (+0.41%) | 131,801 |
