| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 29.64 | 29.91 | 28.8 | 28.9 | 28.9 | -0.03 (-0.10%) | 130,743 |
| 1 Jul 2020 | USD | 28.99 | 29.2177 | 28.72 | 28.93 | 28.93 | +0.44 (+1.54%) | 174,319 |
| 30 Jun 2020 | USD | 27.41 | 28.72 | 27.41 | 28.49 | 28.49 | +0.9 (+3.26%) | 126,328 |
| 29 Jun 2020 | USD | 27.04 | 27.6 | 26.6 | 27.59 | 27.59 | +0.86 (+3.22%) | 198,582 |
| 26 Jun 2020 | USD | 28.05 | 28.05 | 26.66 | 26.73 | 26.73 | -1.37 (-4.88%) | 110,600 |
| 25 Jun 2020 | USD | 27.09 | 28.15 | 26.72 | 28.1 | 28.1 | +0.83 (+3.04%) | 81,100 |
| 24 Jun 2020 | USD | 28.32 | 28.7 | 26.95 | 27.27 | 27.27 | -1.62 (-5.61%) | 203,500 |
| 23 Jun 2020 | USD | 28.99 | 29.17 | 28.67 | 28.89 | 28.89 | +0.64 (+2.27%) | 201,800 |
| 22 Jun 2020 | USD | 27.66 | 28.53 | 27.55 | 28.25 | 28.25 | +0.58 (+2.10%) | 241,900 |
| 19 Jun 2020 | USD | 28.5 | 28.59 | 27.34 | 27.67 | 27.67 | -0.48 (-1.71%) | 55,400 |
| 18 Jun 2020 | USD | 27.91 | 28.18 | 27.75 | 28.15 | 28.15 | -0.07 (-0.25%) | 43,500 |
| 17 Jun 2020 | USD | 28.27 | 28.5 | 27.81 | 28.22 | 28.22 | -0.05 (-0.18%) | 28,300 |
| 16 Jun 2020 | USD | 29.21 | 29.36 | 27.74 | 28.27 | 28.27 | +0.15 (+0.53%) | 130,200 |
| 15 Jun 2020 | USD | 26.7 | 28.12 | 26.2 | 28.12 | 28.12 | +0.42 (+1.52%) | 208,100 |
| 12 Jun 2020 | USD | 27.96 | 28.19 | 26.07 | 27.7 | 27.7 | +0.15 (+0.54%) | 302,300 |
| 11 Jun 2020 | USD | 30.24 | 30.76 | 27.54 | 27.55 | 27.55 | -4.55 (-14.17%) | 255,800 |
| 10 Jun 2020 | USD | 31.6 | 32.63 | 31.42 | 32.1 | 32.1 | +0.22 (+0.69%) | 59,100 |
| 9 Jun 2020 | USD | 32.49 | 32.52 | 31.72 | 31.88 | 31.88 | -0.85 (-2.60%) | 100,600 |
| 8 Jun 2020 | USD | 33.3 | 33.39 | 32.64 | 32.73 | 32.73 | -0.39 (-1.18%) | 67,200 |
| 5 Jun 2020 | USD | 32.89 | 33.25 | 32.78 | 33.12 | 33.12 | +1.25 (+3.92%) | 117,900 |
| 4 Jun 2020 | USD | 31.75 | 32.25 | 31.54 | 31.87 | 31.87 | +0.19 (+0.60%) | 76,900 |
| 3 Jun 2020 | USD | 31.07 | 31.68 | 31.07 | 31.68 | 31.68 | +0.74 (+2.39%) | 75,300 |
| 2 Jun 2020 | USD | 30.64 | 30.95 | 30.49 | 30.94 | 30.94 | +0.27 (+0.88%) | 52,900 |
