| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 66.55 | 68.23 | 66.55 | 67.69 | 67.69 | +1.64 (+2.48%) | 87,167 |
| 25 Apr 2018 | USD | 67.35 | 67.41 | 65.8 | 66.05 | 66.05 | -0.98 (-1.46%) | 107,258 |
| 24 Apr 2018 | USD | 68.52 | 68.81 | 65.06 | 67.03 | 67.03 | -0.8 (-1.18%) | 163,000 |
| 23 Apr 2018 | USD | 67.42 | 68.75 | 67.14 | 67.83 | 67.83 | +0.28 (+0.41%) | 70,028 |
| 20 Apr 2018 | USD | 68.2 | 68.5 | 67.09 | 67.55 | 67.55 | -0.6 (-0.88%) | 69,199 |
| 19 Apr 2018 | USD | 67.88 | 68.33 | 67.14 | 68.15 | 68.15 | -0.22 (-0.32%) | 137,255 |
| 18 Apr 2018 | USD | 67.07 | 68.74 | 66.17 | 68.37 | 68.37 | +0.89 (+1.32%) | 113,575 |
| 17 Apr 2018 | USD | 66.46 | 67.78 | 66.28 | 67.48 | 67.48 | +1.46 (+2.21%) | 165,902 |
| 16 Apr 2018 | USD | 65.22 | 66.16 | 65.22 | 66.02 | 66.02 | +1.66 (+2.58%) | 85,526 |
| 13 Apr 2018 | USD | 64.45 | 64.5 | 63.45 | 64.36 | 64.36 | +1.13 (+1.79%) | 108,635 |
| 12 Apr 2018 | USD | 62.4 | 63.5349 | 62.37 | 63.23 | 63.23 | +1.38 (+2.23%) | 54,717 |
| 11 Apr 2018 | USD | 61.99 | 62.44 | 61.45 | 61.85 | 61.85 | -1.11 (-1.76%) | 53,112 |
| 10 Apr 2018 | USD | 62.65 | 62.98 | 62.16 | 62.96 | 62.96 | +0.9 (+1.45%) | 47,576 |
| 9 Apr 2018 | USD | 62.57 | 63.1552 | 61.99 | 62.06 | 62.06 | +0.03 (+0.05%) | 54,272 |
| 6 Apr 2018 | USD | 63.09 | 63.85 | 60.6 | 62.03 | 62.03 | -1.64 (-2.58%) | 80,799 |
| 5 Apr 2018 | USD | 63.49 | 63.8 | 63.05 | 63.67 | 63.67 | +0.55 (+0.87%) | 50,721 |
| 4 Apr 2018 | USD | 61.04 | 63.25 | 60.8 | 63.12 | 63.12 | +0.18 (+0.29%) | 145,385 |
| 3 Apr 2018 | USD | 62.36 | 63.01 | 61.5 | 62.94 | 62.94 | +0.77 (+1.24%) | 75,980 |
| 2 Apr 2018 | USD | 63.27 | 63.39 | 60.6 | 62.17 | 62.17 | -1.74 (-2.72%) | 120,132 |
| 30 Mar 2018 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 62.87 | 64.23 | 62.4762 | 63.91 | 63.91 | +1.96 (+3.16%) | 48,006 |
| 28 Mar 2018 | USD | 63.29 | 63.72 | 61.25 | 61.95 | 61.95 | -1.02 (-1.62%) | 186,129 |
| 27 Mar 2018 | USD | 66.05 | 66.05 | 62.58 | 62.97 | 62.97 | -3.27 (-4.94%) | 123,571 |
| 26 Mar 2018 | USD | 65.99 | 66.24 | 64.52 | 66.24 | 66.24 | +2.34 (+3.66%) | 131,275 |
| 23 Mar 2018 | USD | 66.49 | 67.5281 | 63.9 | 63.9 | 63.9 | -1.93 (-2.93%) | 149,664 |
| 22 Mar 2018 | USD | 66.55 | 67.35 | 65.5711 | 65.83 | 65.83 | -2.42 (-3.55%) | 105,583 |
| 21 Mar 2018 | USD | 68.32 | 69.86 | 67.92 | 68.25 | 68.25 | +0.33 (+0.49%) | 83,718 |
| 20 Mar 2018 | USD | 67.88 | 68.64 | 67.24 | 67.92 | 67.92 | -0.11 (-0.16%) | 109,514 |
| 19 Mar 2018 | USD | 69.12 | 69.12 | 66.52 | 68.03 | 68.03 | -1.6 (-2.30%) | 205,105 |
| 16 Mar 2018 | USD | 69.45 | 70.1 | 69.25 | 69.63 | 69.63 | +0.66 (+0.96%) | 65,103 |
