| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | USD | 68.25 | 69.21 | 67.66 | 68.97 | 68.97 | +1.17 (+1.73%) | 82,387 |
| 14 Mar 2018 | USD | 69.42 | 69.54 | 67.49 | 67.8 | 67.8 | -1.08 (-1.57%) | 69,319 |
| 13 Mar 2018 | USD | 70.2 | 70.46 | 68.38 | 68.88 | 68.88 | -0.76 (-1.09%) | 191,706 |
| 12 Mar 2018 | USD | 70.79 | 71.2 | 69.48 | 69.64 | 69.64 | -1.42 (-2.00%) | 263,809 |
| 9 Mar 2018 | USD | 68.7 | 71.06 | 68.7 | 71.06 | 71.06 | +3.06 (+4.50%) | 186,825 |
| 8 Mar 2018 | USD | 67.88 | 68.49 | 67.4 | 68 | 68 | +0.71 (+1.06%) | 84,845 |
| 7 Mar 2018 | USD | 66.5 | 67.5 | 65.93 | 67.29 | 67.29 | -0.32 (-0.47%) | 97,757 |
| 6 Mar 2018 | USD | 68.9 | 68.9 | 66.7 | 67.61 | 67.61 | -0.62 (-0.91%) | 54,436 |
| 5 Mar 2018 | USD | 66.15 | 68.41 | 65.95 | 68.23 | 68.23 | +1.43 (+2.14%) | 70,776 |
| 2 Mar 2018 | USD | 64.6 | 67.11 | 63.7777 | 66.8 | 66.8 | +0.54 (+0.81%) | 218,107 |
| 1 Mar 2018 | USD | 68.99 | 69.28 | 65.0602 | 66.26 | 66.26 | -2.24 (-3.27%) | 335,303 |
| 28 Feb 2018 | USD | 71.1 | 71.32 | 68.36 | 68.5 | 68.5 | -1.48 (-2.11%) | 130,642 |
| 27 Feb 2018 | USD | 72.68 | 72.76 | 69.51 | 69.98 | 69.98 | -3.17 (-4.33%) | 147,235 |
| 26 Feb 2018 | USD | 72.63 | 73.23 | 72.05 | 73.15 | 73.15 | +1.57 (+2.19%) | 141,828 |
| 23 Feb 2018 | USD | 69.73 | 71.59 | 69.43 | 71.58 | 71.58 | +2.65 (+3.84%) | 133,206 |
| 22 Feb 2018 | USD | 68.84 | 69.62 | 68.1 | 68.93 | 68.93 | +0.9 (+1.32%) | 61,731 |
| 21 Feb 2018 | USD | 69.45 | 70.63 | 67.861 | 68.03 | 68.03 | -1.01 (-1.46%) | 155,599 |
| 20 Feb 2018 | USD | 68.74 | 69.53 | 68.22 | 69.04 | 69.04 | -0.97 (-1.39%) | 133,432 |
| 19 Feb 2018 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 69.94 | 70.96 | 69.41 | 70.01 | 70.01 | -0.2 (-0.28%) | 184,462 |
| 15 Feb 2018 | USD | 69.5 | 70.4346 | 68.45 | 70.21 | 70.21 | +1.78 (+2.60%) | 136,848 |
| 14 Feb 2018 | USD | 66.53 | 68.78 | 66.28 | 68.43 | 68.43 | +1.49 (+2.23%) | 116,214 |
| 13 Feb 2018 | USD | 66.27 | 67.2008 | 65.35 | 66.94 | 66.94 | -0.8 (-1.18%) | 137,921 |
| 12 Feb 2018 | USD | 68.88 | 69.34 | 66.4901 | 67.74 | 67.74 | +2.09 (+3.18%) | 249,708 |
| 9 Feb 2018 | USD | 64.63 | 67.27 | 61 | 65.65 | 65.65 | +3.15 (+5.04%) | 248,210 |
| 8 Feb 2018 | USD | 68.49 | 68.54 | 62.5 | 62.5 | 62.5 | -5.36 (-7.90%) | 327,237 |
| 7 Feb 2018 | USD | 69.23 | 70.94 | 67.71 | 67.86 | 67.86 | -0.64 (-0.93%) | 483,646 |
| 6 Feb 2018 | USD | 65 | 69.41 | 63.11 | 68.5 | 68.5 | -6.04 (-8.10%) | 694,788 |
| 5 Feb 2018 | USD | 83.491 | 86.15 | 74.1509 | 74.54 | 74.54 | -10.87 (-12.73%) | 332,541 |
| 2 Feb 2018 | USD | 87.76 | 87.8 | 84.5384 | 85.41 | 85.41 | -3.54 (-3.98%) | 235,403 |
