| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | USD | 87.36 | 89.9 | 87.02 | 88.95 | 88.95 | +1.48 (+1.69%) | 296,339 |
| 31 Jan 2018 | USD | 87.56 | 88.31 | 86.47 | 87.47 | 87.47 | +0.92 (+1.06%) | 170,038 |
| 30 Jan 2018 | USD | 86.25 | 87.1 | 84.91 | 86.55 | 86.55 | -1.35 (-1.54%) | 370,422 |
| 29 Jan 2018 | USD | 88.86 | 89.27 | 87.29 | 87.9 | 87.9 | -1.77 (-1.97%) | 300,425 |
| 26 Jan 2018 | USD | 90.06 | 90.41 | 89.41 | 89.67 | 89.67 | +0.42 (+0.47%) | 181,708 |
| 25 Jan 2018 | USD | 90.55 | 90.55 | 89.1 | 89.25 | 89.25 | -0.76 (-0.84%) | 199,989 |
| 24 Jan 2018 | USD | 91.51 | 91.51 | 89.0843 | 90.01 | 90.01 | -1.34 (-1.47%) | 179,939 |
| 23 Jan 2018 | USD | 92.79 | 93.1 | 91.3 | 91.35 | 91.35 | -1.59 (-1.71%) | 93,498 |
| 22 Jan 2018 | USD | 91.35 | 92.94 | 91.26 | 92.94 | 92.94 | +1.29 (+1.41%) | 107,355 |
| 19 Jan 2018 | USD | 91.71 | 92.54 | 91.33 | 91.65 | 91.65 | +0.03 (+0.03%) | 64,532 |
| 18 Jan 2018 | USD | 91.65 | 92.79 | 90.15 | 91.62 | 91.62 | -0.33 (-0.36%) | 152,118 |
| 17 Jan 2018 | USD | 91.51 | 92.54 | 90.881 | 91.95 | 91.95 | +0.57 (+0.62%) | 244,594 |
| 16 Jan 2018 | USD | 94.1 | 94.1589 | 90.25 | 91.38 | 91.38 | -2.49 (-2.65%) | 375,509 |
| 15 Jan 2018 | USD | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 94.05 | 94.42 | 93.81 | 93.87 | 93.87 | +0.2 (+0.21%) | 73,985 |
| 11 Jan 2018 | USD | 93.66 | 94.0092 | 93.3 | 93.67 | 93.67 | +0.71 (+0.76%) | 101,267 |
| 10 Jan 2018 | USD | 91.85 | 93.17 | 91.05 | 92.96 | 92.96 | +1.01 (+1.10%) | 119,064 |
| 9 Jan 2018 | USD | 92.28 | 92.78 | 91.89 | 91.95 | 91.95 | -0.29 (-0.31%) | 93,077 |
| 8 Jan 2018 | USD | 91.67 | 92.68 | 91.43 | 92.24 | 92.24 | +0.82 (+0.90%) | 117,091 |
| 5 Jan 2018 | USD | 91.17 | 91.58 | 90.8801 | 91.42 | 91.42 | +0.31 (+0.34%) | 69,953 |
| 4 Jan 2018 | USD | 92.15 | 92.38 | 90.9 | 91.11 | 91.11 | -0.39 (-0.43%) | 138,560 |
| 3 Jan 2018 | USD | 91.1 | 91.52 | 91.0811 | 91.5 | 91.5 | +1.35 (+1.50%) | 107,120 |
| 2 Jan 2018 | USD | 88.94 | 90.15 | 88.805 | 90.15 | 90.15 | +1.5 (+1.69%) | 201,009 |
| 1 Jan 2018 | USD | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 89.07 | 89.24 | 88.36 | 88.65 | 88.65 | -0.085 (-0.10%) | 80,159 |
| 28 Dec 2017 | USD | 88.96 | 88.97 | 88.6344 | 88.735 | 88.735 | +0.265 (+0.30%) | 49,735 |
| 27 Dec 2017 | USD | 88.55 | 89.11 | 88.25 | 88.47 | 88.47 | -0.01 (-0.01%) | 86,993 |
| 26 Dec 2017 | USD | 88 | 88.755 | 87.71 | 88.48 | 88.48 | +0.8 (+0.91%) | 40,620 |
| 25 Dec 2017 | USD | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 87.86 | 87.96 | 87.34 | 87.68 | 87.68 | +0.32 (+0.37%) | 79,092 |
