| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | USD | 69.14 | 69.36 | 67.95 | 68.16 | 68.16 | -1.63 (-2.34%) | 128,053 |
| 5 Jul 2017 | USD | 69.97 | 70.04 | 68.94 | 69.79 | 69.79 | -0.12 (-0.17%) | 227,204 |
| 4 Jul 2017 | USD | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 71.16 | 71.47 | 69.88 | 69.91 | 69.91 | -0.35 (-0.50%) | 132,840 |
| 30 Jun 2017 | USD | 70.53 | 70.7771 | 69.71 | 70.26 | 70.26 | +0.24 (+0.34%) | 64,694 |
| 29 Jun 2017 | USD | 70.7 | 70.72 | 67.2 | 70.02 | 70.02 | -0.7 (-0.99%) | 178,515 |
| 28 Jun 2017 | USD | 70.87 | 71.14 | 70.54 | 70.72 | 70.72 | +0.84 (+1.20%) | 50,495 |
| 27 Jun 2017 | USD | 70.74 | 71.08 | 69.81 | 69.88 | 69.88 | -0.73 (-1.03%) | 216,443 |
| 26 Jun 2017 | USD | 70.02 | 70.63 | 69.611 | 70.61 | 70.61 | +1.16 (+1.67%) | 104,399 |
| 23 Jun 2017 | USD | 69 | 69.5493 | 68.84 | 69.45 | 69.45 | +0.75 (+1.09%) | 39,803 |
| 22 Jun 2017 | USD | 69.36 | 69.61 | 68.7 | 68.7 | 68.7 | -0.48 (-0.69%) | 54,663 |
| 21 Jun 2017 | USD | 69.02 | 69.39 | 68.85 | 69.18 | 69.18 | +0.51 (+0.74%) | 74,014 |
| 20 Jun 2017 | USD | 68.71 | 68.93 | 67.81 | 68.67 | 68.67 | -0.25 (-0.36%) | 147,380 |
| 19 Jun 2017 | USD | 68.65 | 68.99 | 68.51 | 68.92 | 68.92 | +1.19 (+1.76%) | 130,686 |
| 16 Jun 2017 | USD | 67.33 | 67.84 | 66.78 | 67.73 | 67.73 | +0.68 (+1.01%) | 153,638 |
| 15 Jun 2017 | USD | 66.48 | 67.25 | 66.42 | 67.05 | 67.05 | -0.21 (-0.31%) | 48,157 |
| 14 Jun 2017 | USD | 67.07 | 67.3 | 66.81 | 67.26 | 67.26 | +0.57 (+0.85%) | 70,835 |
| 13 Jun 2017 | USD | 66.66 | 67 | 66.46 | 66.69 | 66.69 | +0.52 (+0.79%) | 76,434 |
| 12 Jun 2017 | USD | 66.07 | 66.3151 | 64.86 | 66.17 | 66.17 | -0.21 (-0.32%) | 55,398 |
| 9 Jun 2017 | USD | 66.61 | 66.73 | 65.091 | 66.38 | 66.38 | +0.05 (+0.08%) | 51,589 |
| 8 Jun 2017 | USD | 65.6 | 66.52 | 65.57 | 66.33 | 66.33 | +0.8 (+1.22%) | 26,511 |
| 7 Jun 2017 | USD | 65.75 | 65.83 | 64.9101 | 65.53 | 65.53 | +0.21 (+0.32%) | 18,419 |
| 6 Jun 2017 | USD | 65.8 | 66.07 | 65.28 | 65.32 | 65.32 | -0.71 (-1.08%) | 34,223 |
| 5 Jun 2017 | USD | 65.98 | 66.5299 | 65.98 | 66.03 | 66.03 | +0.1 (+0.15%) | 38,898 |
| 2 Jun 2017 | USD | 66.15 | 66.38 | 65.87 | 65.93 | 65.93 | -0.36 (-0.54%) | 63,659 |
| 1 Jun 2017 | USD | 66.04 | 66.3 | 65.87 | 66.29 | 66.29 | +0.63 (+0.96%) | 95,064 |
| 31 May 2017 | USD | 65.96 | 66.04 | 65.06 | 65.66 | 65.66 | -0.03 (-0.05%) | 45,713 |
| 30 May 2017 | USD | 64.64 | 65.69 | 64.58 | 65.69 | 65.69 | +1 (+1.55%) | 45,588 |
| 29 May 2017 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 64.26 | 64.8 | 64.26 | 64.69 | 64.69 | +0.2 (+0.31%) | 29,224 |
