| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2017 | USD | 64.82 | 64.96 | 64.4 | 64.49 | 64.49 | -0.18 (-0.28%) | 52,185 |
| 24 May 2017 | USD | 64.3 | 64.73 | 63.95 | 64.67 | 64.67 | +0.34 (+0.53%) | 137,509 |
| 23 May 2017 | USD | 65.07 | 65.1 | 64.17 | 64.33 | 64.33 | -0.37 (-0.57%) | 67,864 |
| 22 May 2017 | USD | 64.71 | 65.03 | 64.41 | 64.7 | 64.7 | +1.12 (+1.76%) | 116,753 |
| 19 May 2017 | USD | 63.13 | 64.48 | 63.11 | 63.58 | 63.58 | +0.97 (+1.55%) | 98,254 |
| 18 May 2017 | USD | 62.04 | 63.06 | 61.88 | 62.61 | 62.61 | +1.21 (+1.97%) | 101,485 |
| 17 May 2017 | USD | 63.18 | 63.7205 | 61.16 | 61.4 | 61.4 | -2.88 (-4.48%) | 196,497 |
| 16 May 2017 | USD | 64.69 | 64.7253 | 64.021 | 64.28 | 64.28 | -0.34 (-0.53%) | 101,396 |
| 15 May 2017 | USD | 64.5 | 64.7 | 64.48 | 64.62 | 64.62 | +0.51 (+0.80%) | 98,977 |
| 12 May 2017 | USD | 64.74 | 64.88 | 64.1 | 64.11 | 64.11 | -0.71 (-1.10%) | 44,241 |
| 11 May 2017 | USD | 63.91 | 64.82 | 63.2 | 64.82 | 64.82 | +0.54 (+0.84%) | 81,566 |
| 10 May 2017 | USD | 64.61 | 65.05 | 64.26 | 64.28 | 64.28 | -0.36 (-0.56%) | 56,961 |
| 9 May 2017 | USD | 65.13 | 65.14 | 64.61 | 64.64 | 64.64 | -0.21 (-0.32%) | 72,763 |
| 8 May 2017 | USD | 65.22 | 65.42 | 64.63 | 64.85 | 64.85 | -0.45 (-0.69%) | 96,815 |
| 5 May 2017 | USD | 66.05 | 66.16 | 65.24 | 65.3 | 65.3 | -0.65 (-0.99%) | 51,712 |
| 4 May 2017 | USD | 65.53 | 65.99 | 65.05 | 65.95 | 65.95 | +0.72 (+1.10%) | 71,900 |
| 3 May 2017 | USD | 65.61 | 65.92 | 65.23 | 65.23 | 65.23 | -0.46 (-0.70%) | 58,132 |
| 2 May 2017 | USD | 66.05 | 66.08 | 65.5901 | 65.69 | 65.69 | -0.58 (-0.88%) | 73,022 |
| 1 May 2017 | USD | 64.89 | 66.29 | 64.82 | 66.27 | 66.27 | +1.69 (+2.62%) | 188,883 |
| 28 Apr 2017 | USD | 64.14 | 64.58 | 63.83 | 64.58 | 64.58 | +0.28 (+0.44%) | 68,469 |
| 27 Apr 2017 | USD | 64.5 | 64.57 | 64.05 | 64.3 | 64.3 | +0.12 (+0.19%) | 39,730 |
| 26 Apr 2017 | USD | 64.66 | 64.76 | 64.18 | 64.18 | 64.18 | -0.54 (-0.83%) | 69,369 |
| 25 Apr 2017 | USD | 64.11 | 64.93 | 63.98 | 64.72 | 64.72 | +1.47 (+2.32%) | 133,533 |
| 24 Apr 2017 | USD | 63.37 | 63.55 | 63.04 | 63.25 | 63.25 | +1.42 (+2.30%) | 104,065 |
| 21 Apr 2017 | USD | 61.21 | 61.91 | 60.9 | 61.83 | 61.83 | +0.34 (+0.55%) | 67,378 |
| 20 Apr 2017 | USD | 61.19 | 61.78 | 60.9701 | 61.49 | 61.49 | +0.82 (+1.35%) | 65,156 |
| 19 Apr 2017 | USD | 61.62 | 62.01 | 59.9971 | 60.67 | 60.67 | -0.14 (-0.23%) | 106,458 |
| 18 Apr 2017 | USD | 60.49 | 61.14 | 60.328 | 60.81 | 60.81 | +0.05 (+0.08%) | 72,539 |
| 17 Apr 2017 | USD | 59.51 | 60.83 | 59.46 | 60.76 | 60.76 | +1.45 (+2.44%) | 109,233 |
| 14 Apr 2017 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.0 (0.0%) | 0 |
