| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | USD | 49.84 | 49.84 | 49.32 | 49.82 | 49.82 | +0.11 (+0.22%) | 16,156 |
| 18 Jan 2017 | USD | 49.25 | 49.94 | 49.17 | 49.71 | 49.71 | +0.5 (+1.02%) | 54,642 |
| 17 Jan 2017 | USD | 49.01 | 49.3 | 48.88 | 49.21 | 49.21 | -0.31 (-0.63%) | 54,909 |
| 16 Jan 2017 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 50 | 50.0665 | 49.52 | 49.52 | 49.52 | -0.46 (-0.92%) | 22,243 |
| 12 Jan 2017 | USD | 50.19 | 50.22 | 49.18 | 49.98 | 49.98 | -0.4 (-0.79%) | 23,127 |
| 11 Jan 2017 | USD | 50.16 | 50.41 | 49.3575 | 50.38 | 50.38 | +0.34 (+0.68%) | 13,634 |
| 10 Jan 2017 | USD | 50.12 | 50.2786 | 49.5702 | 50.04 | 50.04 | +0.14 (+0.28%) | 20,799 |
| 9 Jan 2017 | USD | 49.7701 | 50.386 | 49.7701 | 49.9 | 49.9 | +0.24 (+0.48%) | 16,051 |
| 6 Jan 2017 | USD | 49.59 | 50.18 | 49.53 | 49.66 | 49.66 | +0.51 (+1.04%) | 28,758 |
| 5 Jan 2017 | USD | 49.25 | 49.27 | 48.74 | 49.15 | 49.15 | -0.11 (-0.22%) | 30,343 |
| 4 Jan 2017 | USD | 48.19 | 49.49 | 48.19 | 49.26 | 49.26 | +1.17 (+2.43%) | 36,679 |
| 3 Jan 2017 | USD | 47.35 | 48.09 | 47.2086 | 48.09 | 48.09 | +1.55 (+3.33%) | 93,561 |
| 2 Jan 2017 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 47.2 | 47.2 | 46.29 | 46.54 | 46.54 | -0.49 (-1.04%) | 47,250 |
| 29 Dec 2016 | USD | 47.1 | 47.38 | 46.71 | 47.03 | 47.03 | -0.18 (-0.38%) | 29,974 |
| 28 Dec 2016 | USD | 47.71 | 47.83 | 47.07 | 47.21 | 47.21 | -0.51 (-1.07%) | 33,178 |
| 27 Dec 2016 | USD | 47.4789 | 47.76 | 47.4289 | 47.72 | 47.72 | +0.3 (+0.63%) | 15,750 |
| 26 Dec 2016 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 47.18 | 47.45 | 47.0847 | 47.42 | 47.42 | +0.1 (+0.21%) | 11,925 |
| 22 Dec 2016 | USD | 47.82 | 47.94 | 47.25 | 47.32 | 47.32 | -0.63 (-1.31%) | 45,163 |
| 21 Dec 2016 | USD | 47.94 | 48.29 | 47.78 | 47.95 | 47.95 | +0.2 (+0.42%) | 49,763 |
| 20 Dec 2016 | USD | 47.73 | 47.9493 | 47.68 | 47.75 | 47.75 | +0.09 (+0.19%) | 53,021 |
| 19 Dec 2016 | USD | 47.29 | 47.66 | 47.22 | 47.66 | 47.66 | +0.899 (+1.92%) | 60,114 |
| 16 Dec 2016 | USD | 46.91 | 47.28 | 46.65 | 46.761 | 46.761 | -0.219 (-0.47%) | 44,213 |
| 15 Dec 2016 | USD | 47.03 | 47.39 | 46.84 | 46.98 | 46.98 | +0.28 (+0.60%) | 31,035 |
| 14 Dec 2016 | USD | 46.41 | 47.23 | 46.41 | 46.7 | 46.7 | -0.01 (-0.02%) | 37,124 |
| 13 Dec 2016 | USD | 46.97 | 46.97 | 46.4 | 46.71 | 46.71 | -0.27 (-0.57%) | 27,955 |
| 12 Dec 2016 | USD | 46.96 | 47.03 | 46.45 | 46.98 | 46.98 | -0.1 (-0.21%) | 17,959 |
| 9 Dec 2016 | USD | 46.77 | 47.13 | 46.77 | 47.08 | 47.08 | +0.31 (+0.66%) | 20,815 |
