| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | USD | 45.72 | 45.72 | 44.86 | 44.93 | 44.93 | -0.45 (-0.99%) | 33,598 |
| 26 Oct 2016 | USD | 45.35 | 45.78 | 45.32 | 45.38 | 45.38 | -0.38 (-0.83%) | 13,474 |
| 25 Oct 2016 | USD | 45.8 | 45.9 | 45.35 | 45.76 | 45.76 | +0.11 (+0.24%) | 22,971 |
| 24 Oct 2016 | USD | 45.23 | 45.7072 | 45.23 | 45.65 | 45.65 | +0.74 (+1.65%) | 45,173 |
| 21 Oct 2016 | USD | 44.29 | 44.93 | 44.16 | 44.91 | 44.91 | +0.45 (+1.01%) | 29,677 |
| 20 Oct 2016 | USD | 44.48 | 44.71 | 44.0898 | 44.46 | 44.46 | -0.106 (-0.24%) | 31,119 |
| 19 Oct 2016 | USD | 44.52 | 44.83 | 44.3 | 44.5662 | 44.5662 | +0.316 (+0.71%) | 42,055 |
| 18 Oct 2016 | USD | 44.27 | 44.32 | 44.11 | 44.25 | 44.25 | +0.59 (+1.35%) | 30,626 |
| 17 Oct 2016 | USD | 43.61 | 43.91 | 43.42 | 43.66 | 43.66 | +0.19 (+0.44%) | 21,442 |
| 14 Oct 2016 | USD | 43.88 | 43.99 | 43.47 | 43.47 | 43.47 | +0.11 (+0.25%) | 15,931 |
| 13 Oct 2016 | USD | 43.13 | 43.56 | 42.47 | 43.36 | 43.36 | -0.51 (-1.16%) | 37,904 |
| 12 Oct 2016 | USD | 44.11 | 44.29 | 43.87 | 43.87 | 43.87 | 0.0 (0.0%) | 32,532 |
| 11 Oct 2016 | USD | 44.64 | 44.64 | 43.419 | 43.87 | 43.87 | -0.81 (-1.81%) | 34,015 |
| 10 Oct 2016 | USD | 44.6 | 44.71 | 44.54 | 44.68 | 44.68 | +0.41 (+0.93%) | 58,152 |
| 7 Oct 2016 | USD | 44.28 | 44.32 | 43.8533 | 44.27 | 44.27 | -0.15 (-0.34%) | 20,538 |
| 6 Oct 2016 | USD | 44.11 | 44.56 | 43.97 | 44.42 | 44.42 | +0.22 (+0.50%) | 30,726 |
| 5 Oct 2016 | USD | 44.61 | 44.66 | 44.17 | 44.2 | 44.2 | -0.3 (-0.67%) | 21,817 |
| 4 Oct 2016 | USD | 44.18 | 44.5 | 43.75 | 44.5 | 44.5 | +0.38 (+0.86%) | 32,356 |
| 3 Oct 2016 | USD | 43.54 | 44.1379 | 43.4 | 44.12 | 44.12 | +0.49 (+1.12%) | 73,980 |
| 30 Sep 2016 | USD | 43.63 | 43.96 | 43.43 | 43.63 | 43.63 | +0.332 (+0.77%) | 27,472 |
| 29 Sep 2016 | USD | 43.67 | 43.99 | 42.6148 | 43.2979 | 43.2979 | -0.632 (-1.44%) | 44,747 |
| 28 Sep 2016 | USD | 43.9 | 44 | 43.11 | 43.93 | 43.93 | +0.29 (+0.66%) | 31,938 |
| 27 Sep 2016 | USD | 42.59 | 43.7 | 42.53 | 43.64 | 43.64 | +1.01 (+2.37%) | 55,092 |
| 26 Sep 2016 | USD | 42.48 | 42.77 | 42.152 | 42.63 | 42.63 | -0.78 (-1.80%) | 38,391 |
| 23 Sep 2016 | USD | 43.32 | 43.71 | 43.29 | 43.41 | 43.41 | +0.069 (+0.16%) | 96,659 |
| 22 Sep 2016 | USD | 43.26 | 43.41 | 43.09 | 43.3408 | 43.3408 | +0.711 (+1.67%) | 77,852 |
| 21 Sep 2016 | USD | 41.98 | 42.75 | 41.47 | 42.63 | 42.63 | +0.82 (+1.96%) | 83,334 |
| 20 Sep 2016 | USD | 42.05 | 42.05 | 41.67 | 41.81 | 41.81 | +0.18 (+0.43%) | 110,118 |
| 19 Sep 2016 | USD | 41.71 | 42.1901 | 41.3 | 41.63 | 41.63 | +0.41 (+0.99%) | 54,356 |
| 16 Sep 2016 | USD | 40.66 | 41.28 | 40.35 | 41.22 | 41.22 | +0.21 (+0.51%) | 56,069 |
