VelocityShares Daily Inverse V Recent Share Price (USX:ZIV)

USX:ZIV - VelocityShares Daily Inverse V VelocityShares Daily Inverse V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2016	USD	40.59	41.1989	40.12	41.01	41.01	+0.38 (+0.94%)	73,576
14 Sep 2016	USD	40.7	41.24	40.24	40.63	40.63	+0.18 (+0.44%)	24,334
13 Sep 2016	USD	41.41	41.5252	39.95	40.45	40.45	-1.48 (-3.53%)	48,317
12 Sep 2016	USD	40.97	42.06	40.82	41.93	41.93	+1 (+2.44%)	57,997
9 Sep 2016	USD	42.6	42.61	40.93	40.93	40.93	-2.401 (-5.54%)	107,769
8 Sep 2016	USD	43.43	43.43	43.22	43.331	43.331	-0.269 (-0.62%)	17,487
7 Sep 2016	USD	43.5	43.6	43.25	43.6	43.6	+0.23 (+0.53%)	37,986
6 Sep 2016	USD	43.04	43.37	42.95	43.37	43.37	+0.65 (+1.52%)	58,338
5 Sep 2016	USD	42.72	42.72	42.72	42.72	42.72	0.0 (0.0%)	0
2 Sep 2016	USD	42.92	43	42.6	42.72	42.72	+0.18 (+0.42%)	52,694
1 Sep 2016	USD	42.68	42.7189	42.1901	42.54	42.54	-0.049 (-0.11%)	86,807
31 Aug 2016	USD	42.56	42.64	42.2	42.5889	42.5889	+0.009 (+0.02%)	30,561
30 Aug 2016	USD	42.62	42.72	42.46	42.58	42.58	+0.09 (+0.21%)	19,831
29 Aug 2016	USD	42.55	42.7	42.43	42.49	42.49	+0.19 (+0.45%)	15,804
26 Aug 2016	USD	42.71	43.14	41.93	42.3	42.3	-0.269 (-0.63%)	25,036
25 Aug 2016	USD	42.2374	42.59	42.2374	42.5692	42.5692	+0.24 (+0.57%)	38,259
24 Aug 2016	USD	42.35	42.35	42.12	42.3292	42.3292	-0.111 (-0.26%)	23,879
23 Aug 2016	USD	42.76	42.86	42.44	42.44	42.44	-0.149 (-0.35%)	29,019
22 Aug 2016	USD	42.58	42.77	42.45	42.5892	42.5892	-0.171 (-0.40%)	27,331
19 Aug 2016	USD	42.68	42.85	42.47	42.76	42.76	-0.1 (-0.23%)	36,470
18 Aug 2016	USD	42.99	43.25	42.68	42.86	42.86	-0.21 (-0.49%)	40,754
17 Aug 2016	USD	42.73	43.11	42.19	43.07	43.07	+0.36 (+0.84%)	51,882
16 Aug 2016	USD	43.09	43.09	42.68	42.71	42.71	-0.67 (-1.54%)	43,412
15 Aug 2016	USD	43.63	43.785	43.27	43.38	43.38	+0.17 (+0.39%)	33,052
12 Aug 2016	USD	43.26	43.5028	43.07	43.21	43.21	-0.17 (-0.39%)	17,304
11 Aug 2016	USD	43.87	44.15	43.33	43.38	43.38	-0.08 (-0.18%)	47,026
10 Aug 2016	USD	44.22	44.23	43.18	43.46	43.46	-0.42 (-0.96%)	131,832
9 Aug 2016	USD	43.57	44.24	43.54	43.88	43.88	+0.48 (+1.11%)	70,172
8 Aug 2016	USD	43.22	43.4	43.17	43.4	43.4	+0.47 (+1.09%)	44,724
5 Aug 2016	USD	42.81	43.2334	42.81	42.93	42.93	+0.44 (+1.04%)	29,272

Unicorn Response |