| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | USD | 42.33 | 42.56 | 42.07 | 42.49 | 42.49 | +0.36 (+0.85%) | 54,316 |
| 3 Aug 2016 | USD | 41.64 | 42.1401 | 41.48 | 42.13 | 42.13 | +0.41 (+0.98%) | 95,402 |
| 2 Aug 2016 | USD | 42.37 | 42.44 | 41.22 | 41.72 | 41.72 | -0.97 (-2.27%) | 121,499 |
| 1 Aug 2016 | USD | 42.68 | 43.07 | 42.14 | 42.69 | 42.69 | +0.31 (+0.73%) | 104,164 |
| 29 Jul 2016 | USD | 41.68 | 42.58 | 41.67 | 42.38 | 42.38 | +0.81 (+1.95%) | 56,509 |
| 28 Jul 2016 | USD | 40.86 | 41.77 | 40.8299 | 41.57 | 41.57 | +0.32 (+0.78%) | 56,768 |
| 27 Jul 2016 | USD | 41.1 | 41.29 | 40.51 | 41.25 | 41.25 | +0.26 (+0.63%) | 75,121 |
| 26 Jul 2016 | USD | 40.74 | 40.99 | 40.39 | 40.99 | 40.99 | +0.13 (+0.32%) | 55,233 |
| 25 Jul 2016 | USD | 41.15 | 41.15 | 40.38 | 40.86 | 40.86 | -0.18 (-0.44%) | 33,307 |
| 22 Jul 2016 | USD | 40.58 | 41.3 | 40.47 | 41.04 | 41.04 | +0.54 (+1.33%) | 23,619 |
| 21 Jul 2016 | USD | 41.41 | 41.49 | 40.4 | 40.5 | 40.5 | -0.9 (-2.17%) | 48,420 |
| 20 Jul 2016 | USD | 41.29 | 41.478 | 41.08 | 41.4 | 41.4 | +0.51 (+1.25%) | 49,516 |
| 19 Jul 2016 | USD | 41.08 | 41.31 | 40.79 | 40.89 | 40.89 | -0.3 (-0.73%) | 55,442 |
| 18 Jul 2016 | USD | 40.8 | 41.41 | 40.66 | 41.19 | 41.19 | +0.3 (+0.73%) | 46,416 |
| 15 Jul 2016 | USD | 41.18 | 41.18 | 40.514 | 40.89 | 40.89 | -0.2 (-0.49%) | 43,102 |
| 14 Jul 2016 | USD | 41.44 | 41.59 | 41.08 | 41.09 | 41.09 | +0.18 (+0.44%) | 31,186 |
| 13 Jul 2016 | USD | 40.9 | 40.94 | 40.52 | 40.9101 | 40.9101 | +0.27 (+0.66%) | 68,961 |
| 12 Jul 2016 | USD | 40.48 | 40.7293 | 40.41 | 40.64 | 40.64 | +0.51 (+1.27%) | 22,949 |
| 11 Jul 2016 | USD | 40.51 | 40.6 | 40.06 | 40.13 | 40.13 | -0.08 (-0.20%) | 55,389 |
| 8 Jul 2016 | USD | 39.5301 | 40.31 | 39.5 | 40.21 | 40.21 | +1.14 (+2.92%) | 68,392 |
| 7 Jul 2016 | USD | 39.06 | 39.33 | 38.38 | 39.07 | 39.07 | +0.17 (+0.44%) | 54,672 |
| 6 Jul 2016 | USD | 38.24 | 39.06 | 37.98 | 38.9 | 38.9 | +0.43 (+1.12%) | 43,857 |
| 5 Jul 2016 | USD | 38.6 | 38.64 | 37.81 | 38.47 | 38.47 | -0.37 (-0.95%) | 103,110 |
| 4 Jul 2016 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 38.85 | 39.17 | 38.39 | 38.84 | 38.84 | +0.12 (+0.31%) | 116,462 |
| 30 Jun 2016 | USD | 38.85 | 38.97 | 38.42 | 38.72 | 38.72 | +0.25 (+0.65%) | 98,546 |
| 29 Jun 2016 | USD | 38.16 | 38.6711 | 37.98 | 38.47 | 38.47 | +0.81 (+2.15%) | 125,635 |
| 28 Jun 2016 | USD | 36.92 | 37.76 | 36.55 | 37.66 | 37.66 | +1.24 (+3.40%) | 87,055 |
| 27 Jun 2016 | USD | 36.79 | 36.88 | 35.79 | 36.42 | 36.42 | -0.65 (-1.75%) | 82,215 |
| 24 Jun 2016 | USD | 38.76 | 40.2699 | 37.03 | 37.07 | 37.07 | -4.3 (-10.39%) | 216,415 |
