| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | USD | 40.92 | 41.5 | 40.63 | 41.37 | 41.37 | +1.32 (+3.30%) | 77,984 |
| 22 Jun 2016 | USD | 39.84 | 40.44 | 39.44 | 40.05 | 40.05 | +0.1 (+0.25%) | 74,673 |
| 21 Jun 2016 | USD | 39.96 | 40.11 | 39.4 | 39.95 | 39.95 | +0.35 (+0.88%) | 54,817 |
| 20 Jun 2016 | USD | 39.53 | 39.99 | 39.52 | 39.6 | 39.6 | +1.24 (+3.23%) | 58,023 |
| 17 Jun 2016 | USD | 38.49 | 38.77 | 38.11 | 38.36 | 38.36 | -0.03 (-0.08%) | 30,797 |
| 16 Jun 2016 | USD | 36.9 | 38.67 | 36.0602 | 38.39 | 38.39 | +0.59 (+1.56%) | 41,465 |
| 15 Jun 2016 | USD | 37.64 | 38.48 | 37.54 | 37.8 | 37.8 | +0.36 (+0.96%) | 40,524 |
| 14 Jun 2016 | USD | 36.85 | 37.71 | 36.52 | 37.44 | 37.44 | +0.21 (+0.56%) | 53,867 |
| 13 Jun 2016 | USD | 38.2 | 38.8501 | 37.1 | 37.23 | 37.23 | -1.94 (-4.95%) | 60,436 |
| 10 Jun 2016 | USD | 39.57 | 39.81 | 38.98 | 39.17 | 39.17 | -1.32 (-3.26%) | 46,632 |
| 9 Jun 2016 | USD | 40.76 | 40.82 | 40.4 | 40.49 | 40.49 | -0.64 (-1.56%) | 23,212 |
| 8 Jun 2016 | USD | 41.45 | 41.63 | 41.02 | 41.13 | 41.13 | -0.47 (-1.13%) | 14,123 |
| 7 Jun 2016 | USD | 41.66 | 41.92 | 41.51 | 41.6 | 41.6 | +0.06 (+0.14%) | 38,914 |
| 6 Jun 2016 | USD | 41.41 | 41.72 | 41.16 | 41.54 | 41.54 | -0.21 (-0.50%) | 71,094 |
| 3 Jun 2016 | USD | 41.14 | 41.78 | 40.49 | 41.75 | 41.75 | +0.19 (+0.46%) | 40,057 |
| 2 Jun 2016 | USD | 41.1 | 41.56 | 40.79 | 41.56 | 41.56 | +0.22 (+0.53%) | 49,065 |
| 1 Jun 2016 | USD | 40.89 | 41.44 | 40.76 | 41.34 | 41.34 | +0.215 (+0.52%) | 24,985 |
| 31 May 2016 | USD | 41.4 | 41.4 | 40.48 | 41.125 | 41.125 | +0.075 (+0.18%) | 57,371 |
| 30 May 2016 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 40.86 | 41.05 | 40.64 | 41.05 | 41.05 | +0.45 (+1.11%) | 11,768 |
| 26 May 2016 | USD | 40.7 | 40.75 | 40.51 | 40.6 | 40.6 | -0.02 (-0.05%) | 25,990 |
| 25 May 2016 | USD | 40.43 | 40.9518 | 40.43 | 40.62 | 40.62 | +0.356 (+0.89%) | 45,098 |
| 24 May 2016 | USD | 39.54 | 40.39 | 39.54 | 40.2635 | 40.2635 | +1.103 (+2.82%) | 28,026 |
| 23 May 2016 | USD | 38.96 | 39.4 | 38.76 | 39.16 | 39.16 | +0.24 (+0.62%) | 25,034 |
| 20 May 2016 | USD | 38.81 | 39.12 | 38.69 | 38.92 | 38.92 | +0.564 (+1.47%) | 26,267 |
| 19 May 2016 | USD | 38.23 | 38.41 | 37.59 | 38.356 | 38.356 | -0.094 (-0.24%) | 28,629 |
| 18 May 2016 | USD | 38.63 | 39.05 | 38.3235 | 38.45 | 38.45 | -0.31 (-0.80%) | 16,404 |
| 17 May 2016 | USD | 39.8 | 39.8 | 38.57 | 38.76 | 38.76 | -1.22 (-3.05%) | 71,092 |
| 16 May 2016 | USD | 39.13 | 40.11 | 39.13 | 39.98 | 39.98 | +1.081 (+2.78%) | 54,209 |
| 13 May 2016 | USD | 39.52 | 40.1 | 38.86 | 38.899 | 38.899 | -0.651 (-1.65%) | 30,132 |
