| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | USD | 39.78 | 39.85 | 38.98 | 39.55 | 39.55 | +0.11 (+0.28%) | 17,821 |
| 11 May 2016 | USD | 40.1238 | 40.49 | 39.36 | 39.44 | 39.44 | -0.66 (-1.65%) | 31,667 |
| 10 May 2016 | USD | 39.61 | 40.11 | 39.61 | 40.1 | 40.1 | +0.95 (+2.43%) | 25,021 |
| 9 May 2016 | USD | 38.97 | 39.57 | 38.97 | 39.15 | 39.15 | +0.4 (+1.03%) | 19,676 |
| 6 May 2016 | USD | 37.92 | 38.92 | 37.92 | 38.75 | 38.75 | +0.63 (+1.65%) | 26,661 |
| 5 May 2016 | USD | 38.61 | 38.71 | 37.91 | 38.12 | 38.12 | -0.16 (-0.42%) | 23,682 |
| 4 May 2016 | USD | 38.03 | 38.47 | 37.9 | 38.28 | 38.28 | -0.35 (-0.91%) | 126,232 |
| 3 May 2016 | USD | 39.17 | 39.17 | 38.49 | 38.63 | 38.63 | -0.98 (-2.47%) | 44,003 |
| 2 May 2016 | USD | 39.11 | 39.74 | 38.788 | 39.61 | 39.61 | +0.88 (+2.27%) | 63,908 |
| 29 Apr 2016 | USD | 39.44 | 39.44 | 38 | 38.73 | 38.73 | -0.84 (-2.12%) | 100,229 |
| 28 Apr 2016 | USD | 40.946 | 41.05 | 39.57 | 39.57 | 39.57 | -1.234 (-3.02%) | 15,622 |
| 27 Apr 2016 | USD | 39.74 | 40.93 | 39.74 | 40.804 | 40.804 | +0.654 (+1.63%) | 14,600 |
| 26 Apr 2016 | USD | 39.91 | 40.25 | 39.8 | 40.15 | 40.15 | +0.52 (+1.31%) | 14,032 |
| 25 Apr 2016 | USD | 40.02 | 40.02 | 39.3501 | 39.63 | 39.63 | -0.51 (-1.27%) | 10,492 |
| 22 Apr 2016 | USD | 39.65 | 40.23 | 39.512 | 40.14 | 40.14 | +0.28 (+0.70%) | 12,862 |
| 21 Apr 2016 | USD | 40.48 | 40.5133 | 39.86 | 39.86 | 39.86 | -0.93 (-2.28%) | 18,545 |
| 20 Apr 2016 | USD | 41.23 | 41.25 | 40.52 | 40.79 | 40.79 | -0.117 (-0.29%) | 36,441 |
| 19 Apr 2016 | USD | 41.77 | 41.812 | 40.76 | 40.9074 | 40.9074 | -0.693 (-1.66%) | 35,974 |
| 18 Apr 2016 | USD | 39.63 | 41.7 | 39.52 | 41.6 | 41.6 | +1.67 (+4.18%) | 127,836 |
| 15 Apr 2016 | USD | 39.945 | 40.05 | 39.78 | 39.93 | 39.93 | +0.12 (+0.30%) | 5,088 |
| 14 Apr 2016 | USD | 39.8204 | 40.234 | 39.64 | 39.81 | 39.81 | +0.08 (+0.20%) | 18,654 |
| 13 Apr 2016 | USD | 39.4 | 39.98 | 39.4 | 39.73 | 39.73 | +0.62 (+1.59%) | 80,266 |
| 12 Apr 2016 | USD | 38.64 | 39.2946 | 38 | 39.11 | 39.11 | +0.45 (+1.16%) | 10,260 |
| 11 Apr 2016 | USD | 39.43 | 39.55 | 38.66 | 38.66 | 38.66 | -0.5 (-1.28%) | 13,621 |
| 8 Apr 2016 | USD | 39.41 | 39.62 | 38.87 | 39.16 | 39.16 | +0.37 (+0.95%) | 60,757 |
| 7 Apr 2016 | USD | 40.24 | 40.35 | 38.4 | 38.79 | 38.79 | -1.96 (-4.81%) | 21,703 |
| 6 Apr 2016 | USD | 39.63 | 40.75 | 39.451 | 40.75 | 40.75 | +1.09 (+2.75%) | 24,184 |
| 5 Apr 2016 | USD | 40.21 | 40.32 | 39.57 | 39.66 | 39.66 | -1.3 (-3.17%) | 21,817 |
| 4 Apr 2016 | USD | 41.5 | 41.6 | 40.82 | 40.96 | 40.96 | -0.42 (-1.01%) | 133,183 |
| 1 Apr 2016 | USD | 40.13 | 41.45 | 39.9701 | 41.38 | 41.38 | +0.71 (+1.75%) | 49,459 |
