| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | USD | 40.83 | 41 | 40.45 | 40.67 | 40.67 | -0.24 (-0.59%) | 49,879 |
| 30 Mar 2016 | USD | 40.37 | 41.08 | 40.29 | 40.91 | 40.91 | +0.98 (+2.45%) | 60,064 |
| 29 Mar 2016 | USD | 38.74 | 40 | 38.63 | 39.93 | 39.93 | +1.26 (+3.26%) | 22,334 |
| 28 Mar 2016 | USD | 38.65 | 39.01 | 38.42 | 38.67 | 38.67 | +0.22 (+0.57%) | 11,926 |
| 25 Mar 2016 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 37.82 | 38.52 | 37.7101 | 38.45 | 38.45 | -0.29 (-0.75%) | 38,229 |
| 23 Mar 2016 | USD | 39.51 | 39.51 | 38.541 | 38.74 | 38.74 | -0.92 (-2.32%) | 33,084 |
| 22 Mar 2016 | USD | 39.1896 | 39.79 | 39.1896 | 39.66 | 39.66 | +0.17 (+0.43%) | 21,950 |
| 21 Mar 2016 | USD | 39.07 | 39.5 | 38.85 | 39.49 | 39.49 | +0.34 (+0.87%) | 25,240 |
| 18 Mar 2016 | USD | 39.41 | 39.5899 | 38.9 | 39.15 | 39.15 | +0.11 (+0.28%) | 26,320 |
| 17 Mar 2016 | USD | 38.43 | 39.4 | 38.22 | 39.04 | 39.04 | +0.39 (+1.01%) | 63,811 |
| 16 Mar 2016 | USD | 37.72 | 38.88 | 37.53 | 38.65 | 38.65 | +0.59 (+1.55%) | 24,929 |
| 15 Mar 2016 | USD | 38.07 | 38.29 | 37.9 | 38.06 | 38.06 | -0.53 (-1.37%) | 38,836 |
| 14 Mar 2016 | USD | 38.02 | 38.79 | 37.95 | 38.59 | 38.59 | +0.42 (+1.10%) | 33,805 |
| 11 Mar 2016 | USD | 37.86 | 38.19 | 37.7399 | 38.17 | 38.17 | +0.89 (+2.39%) | 47,624 |
| 10 Mar 2016 | USD | 37.0751 | 37.726 | 36.51 | 37.28 | 37.28 | +0.49 (+1.33%) | 120,304 |
| 9 Mar 2016 | USD | 36.85 | 36.91 | 36.46 | 36.79 | 36.79 | +0.13 (+0.35%) | 102,858 |
| 8 Mar 2016 | USD | 37.23 | 37.355 | 36.65 | 36.66 | 36.66 | -0.83 (-2.21%) | 21,121 |
| 7 Mar 2016 | USD | 37.27 | 37.9099 | 37.13 | 37.49 | 37.49 | +0.01 (+0.03%) | 25,009 |
| 4 Mar 2016 | USD | 38.27 | 38.322 | 37.46 | 37.48 | 37.48 | -0.36 (-0.95%) | 36,462 |
| 3 Mar 2016 | USD | 36.85 | 38.02 | 36.85 | 37.84 | 37.84 | +0.8 (+2.16%) | 50,697 |
| 2 Mar 2016 | USD | 36.62 | 37.1 | 36.46 | 37.04 | 37.04 | +0.45 (+1.23%) | 26,505 |
| 1 Mar 2016 | USD | 35.47 | 36.606 | 35.3411 | 36.59 | 36.59 | +1.45 (+4.13%) | 36,361 |
| 29 Feb 2016 | USD | 35.4 | 35.723 | 35.14 | 35.14 | 35.14 | -0.14 (-0.40%) | 14,859 |
| 26 Feb 2016 | USD | 35.95 | 35.959 | 35.1001 | 35.28 | 35.28 | -0.4 (-1.12%) | 13,038 |
| 25 Feb 2016 | USD | 35.13 | 35.68 | 35.0101 | 35.68 | 35.68 | +0.59 (+1.68%) | 19,920 |
| 24 Feb 2016 | USD | 34.36 | 35.15 | 34.01 | 35.09 | 35.09 | +0.23 (+0.66%) | 47,369 |
| 23 Feb 2016 | USD | 35.49 | 35.6696 | 34.79 | 34.86 | 34.86 | -0.82 (-2.30%) | 17,232 |
| 22 Feb 2016 | USD | 35.15 | 35.7189 | 35.14 | 35.68 | 35.68 | +0.99 (+2.85%) | 136,917 |
| 19 Feb 2016 | USD | 33.87 | 34.72 | 33.78 | 34.69 | 34.69 | +0.37 (+1.08%) | 24,357 |
