| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 32.49 | 32.5 | 31.59 | 32.08 | 32.08 | +0.43 (+1.36%) | 81,142 |
| 16 Apr 2020 | USD | 31.97 | 32.25 | 31.33 | 31.65 | 31.65 | -0.29 (-0.91%) | 64,556 |
| 15 Apr 2020 | USD | 32.8 | 32.878 | 31.91 | 31.94 | 31.94 | -1.58 (-4.71%) | 100,588 |
| 14 Apr 2020 | USD | 33.4 | 33.8599 | 33.28 | 33.52 | 33.52 | +0.62 (+1.88%) | 134,256 |
| 13 Apr 2020 | USD | 32.63 | 32.97 | 32.3 | 32.9 | 32.9 | +0.4 (+1.23%) | 112,373 |
| 9 Apr 2020 | USD | 32.23 | 32.5922 | 31.9901 | 32.5 | 32.5 | +0.44 (+1.37%) | 139,896 |
| 8 Apr 2020 | USD | 31.95 | 32.3122 | 31.5658 | 32.06 | 32.06 | +0.25 (+0.79%) | 98,512 |
| 7 Apr 2020 | USD | 33.13 | 33.185 | 31.81 | 31.81 | 31.81 | -0.73 (-2.24%) | 135,873 |
| 6 Apr 2020 | USD | 32.49 | 32.9 | 32 | 32.54 | 32.54 | +1.46 (+4.70%) | 354,059 |
| 3 Apr 2020 | USD | 30.96 | 31.33 | 30.4 | 31.08 | 31.08 | +0.44 (+1.44%) | 211,607 |
| 2 Apr 2020 | USD | 30.77 | 31.38 | 30.43 | 30.64 | 30.64 | +0.19 (+0.62%) | 109,036 |
| 1 Apr 2020 | USD | 32.35 | 32.66 | 30.2 | 30.45 | 30.45 | -2.63 (-7.95%) | 148,481 |
| 31 Mar 2020 | USD | 33.23 | 33.82 | 32.74 | 33.08 | 33.08 | -0.27 (-0.81%) | 102,563 |
| 30 Mar 2020 | USD | 33.24 | 33.48 | 32.62 | 33.35 | 33.35 | +0.6 (+1.83%) | 117,168 |
| 27 Mar 2020 | USD | 33.43 | 33.61 | 31.9329 | 32.75 | 32.75 | -2.05 (-5.89%) | 175,234 |
| 26 Mar 2020 | USD | 33.68 | 34.85 | 33.33 | 34.8 | 34.8 | +2.6 (+8.07%) | 304,654 |
| 25 Mar 2020 | USD | 37.1 | 37.13 | 31.5 | 32.2 | 32.2 | -6.27 (-16.30%) | 543,080 |
| 24 Mar 2020 | USD | 38.07 | 39.74 | 37.24 | 38.47 | 38.47 | +4.74 (+14.05%) | 539,500 |
| 23 Mar 2020 | USD | 32.05 | 34.29 | 31.28 | 33.73 | 33.73 | +3.15 (+10.30%) | 348,963 |
| 20 Mar 2020 | USD | 31.63 | 33.21 | 30.1735 | 30.58 | 30.58 | -0.192 (-0.62%) | 330,422 |
| 19 Mar 2020 | USD | 28.11 | 31.4491 | 26.59 | 30.772 | 30.772 | +1.162 (+3.92%) | 442,295 |
| 18 Mar 2020 | USD | 33.32 | 33.59 | 27.43 | 29.61 | 29.61 | -5.84 (-16.47%) | 898,548 |
| 17 Mar 2020 | USD | 37.08 | 37.44 | 34.95 | 35.45 | 35.45 | -0.22 (-0.62%) | 839,271 |
| 16 Mar 2020 | USD | 38.85 | 42.62 | 35.5501 | 35.67 | 35.67 | -8.05 (-18.41%) | 619,587 |
| 13 Mar 2020 | USD | 44.39 | 44.39 | 41.15 | 43.72 | 43.72 | +1.72 (+4.10%) | 202,614 |
| 12 Mar 2020 | USD | 42.31 | 44.2 | 41.11 | 42 | 42 | -4.29 (-9.27%) | 533,002 |
| 11 Mar 2020 | USD | 47.31 | 47.33 | 45.27 | 46.29 | 46.29 | -2.94 (-5.97%) | 121,097 |
| 10 Mar 2020 | USD | 51.15 | 51.15 | 47.07 | 49.23 | 49.23 | +1.53 (+3.21%) | 206,660 |
| 9 Mar 2020 | USD | 45.44 | 50.3199 | 45 | 47.7 | 47.7 | -7.3 (-13.27%) | 571,542 |
| 6 Mar 2020 | USD | 55.67 | 55.67 | 50.8 | 55 | 55 | -2.82 (-4.88%) | 198,275 |
