| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | USD | 34.53 | 34.6 | 34.02 | 34.32 | 34.32 | -0.15 (-0.44%) | 21,522 |
| 17 Feb 2016 | USD | 34.21 | 34.5763 | 33.9413 | 34.47 | 34.47 | +0.745 (+2.21%) | 76,449 |
| 16 Feb 2016 | USD | 33.54 | 33.73 | 33.15 | 33.725 | 33.725 | +0.785 (+2.38%) | 52,905 |
| 15 Feb 2016 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 33.15 | 33.2 | 32.5511 | 32.94 | 32.94 | +0.3 (+0.92%) | 30,199 |
| 11 Feb 2016 | USD | 32.67 | 33.02 | 31.71 | 32.64 | 32.64 | -1.31 (-3.86%) | 69,072 |
| 10 Feb 2016 | USD | 34.36 | 34.63 | 33.87 | 33.95 | 33.95 | -0.195 (-0.57%) | 18,114 |
| 9 Feb 2016 | USD | 33.57 | 34.43 | 33.562 | 34.145 | 34.145 | -0.285 (-0.83%) | 20,429 |
| 8 Feb 2016 | USD | 34.4 | 34.59 | 33.5 | 34.43 | 34.43 | -0.65 (-1.85%) | 45,146 |
| 5 Feb 2016 | USD | 35.94 | 36.11 | 34.78 | 35.08 | 35.08 | -0.91 (-2.53%) | 27,324 |
| 4 Feb 2016 | USD | 36.13 | 36.5199 | 35.72 | 35.99 | 35.99 | -0.38 (-1.04%) | 56,583 |
| 3 Feb 2016 | USD | 36.62 | 36.62 | 35.12 | 36.37 | 36.37 | +0.194 (+0.54%) | 35,489 |
| 2 Feb 2016 | USD | 37.09 | 37.1014 | 36.15 | 36.176 | 36.176 | -1.375 (-3.66%) | 56,018 |
| 1 Feb 2016 | USD | 37.25 | 37.7 | 36.94 | 37.5508 | 37.5508 | +0.381 (+1.02%) | 46,652 |
| 29 Jan 2016 | USD | 36.71 | 37.25 | 36.7 | 37.17 | 37.17 | +0.78 (+2.14%) | 54,191 |
| 28 Jan 2016 | USD | 36.1 | 36.39 | 35.55 | 36.39 | 36.39 | +0.82 (+2.31%) | 14,791 |
| 27 Jan 2016 | USD | 36.23 | 36.86 | 35.55 | 35.57 | 35.57 | -0.73 (-2.01%) | 36,064 |
| 26 Jan 2016 | USD | 35.72 | 36.5 | 35.54 | 36.3 | 36.3 | +0.782 (+2.20%) | 43,071 |
| 25 Jan 2016 | USD | 36.0701 | 36.6401 | 35.5 | 35.518 | 35.518 | -0.632 (-1.75%) | 53,845 |
| 22 Jan 2016 | USD | 35.67 | 36.23 | 35.4301 | 36.15 | 36.15 | +1.58 (+4.57%) | 62,737 |
| 21 Jan 2016 | USD | 34.79 | 35.22 | 33.96 | 34.57 | 34.57 | +0.22 (+0.64%) | 52,945 |
| 20 Jan 2016 | USD | 34.36 | 34.78 | 32.8 | 34.35 | 34.35 | -0.52 (-1.49%) | 106,967 |
| 19 Jan 2016 | USD | 35.52 | 35.52 | 34.01 | 34.87 | 34.87 | -0.31 (-0.88%) | 73,143 |
| 18 Jan 2016 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 35.19 | 35.66 | 34.6842 | 35.18 | 35.18 | -1.95 (-5.25%) | 70,839 |
| 14 Jan 2016 | USD | 36.5 | 37.73 | 35.75 | 37.13 | 37.13 | +0.73 (+2.01%) | 30,924 |
| 13 Jan 2016 | USD | 39.01 | 39.05 | 36.3 | 36.4 | 36.4 | -2.25 (-5.82%) | 75,670 |
| 12 Jan 2016 | USD | 38.12 | 38.66 | 37.31 | 38.65 | 38.65 | +1.24 (+3.31%) | 34,568 |
| 11 Jan 2016 | USD | 37.53 | 37.7399 | 35.73 | 37.41 | 37.41 | -0.39 (-1.03%) | 199,830 |
| 8 Jan 2016 | USD | 39.53 | 39.6104 | 37.5142 | 37.8 | 37.8 | -1.19 (-3.05%) | 29,220 |
