| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2016 | USD | 39.1 | 40 | 38.61 | 38.99 | 38.99 | -1.61 (-3.97%) | 103,450 |
| 6 Jan 2016 | USD | 39.8 | 40.64 | 39.8 | 40.6 | 40.6 | -0.39 (-0.95%) | 34,154 |
| 5 Jan 2016 | USD | 40.94 | 41.15 | 40.36 | 40.99 | 40.99 | +0.65 (+1.61%) | 41,065 |
| 4 Jan 2016 | USD | 39.86 | 40.54 | 39.29 | 40.34 | 40.34 | -0.97 (-2.35%) | 76,616 |
| 1 Jan 2016 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 41.58 | 41.85 | 41.31 | 41.31 | 41.31 | -0.66 (-1.57%) | 23,392 |
| 30 Dec 2015 | USD | 42.25 | 42.3799 | 41.9306 | 41.97 | 41.97 | -0.65 (-1.53%) | 13,250 |
| 29 Dec 2015 | USD | 42.41 | 42.68 | 42.25 | 42.62 | 42.62 | +0.57 (+1.36%) | 35,269 |
| 28 Dec 2015 | USD | 41.12 | 42.1 | 40.95 | 42.05 | 42.05 | +0.58 (+1.40%) | 33,927 |
| 25 Dec 2015 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 41.49 | 41.63 | 41.4245 | 41.47 | 41.47 | -0.23 (-0.55%) | 10,906 |
| 23 Dec 2015 | USD | 41.89 | 41.95 | 41.36 | 41.7 | 41.7 | +0.54 (+1.31%) | 29,689 |
| 22 Dec 2015 | USD | 40.85 | 41.28 | 40.6001 | 41.16 | 41.16 | +1.17 (+2.93%) | 20,422 |
| 21 Dec 2015 | USD | 40.1982 | 40.1982 | 39.2001 | 39.99 | 39.99 | +0.67 (+1.70%) | 24,987 |
| 18 Dec 2015 | USD | 40.3 | 40.52 | 39.28 | 39.32 | 39.32 | -1.73 (-4.21%) | 29,477 |
| 17 Dec 2015 | USD | 42.36 | 42.36 | 40.37 | 41.05 | 41.05 | -1.11 (-2.63%) | 54,637 |
| 16 Dec 2015 | USD | 41.46 | 42.472 | 40.81 | 42.16 | 42.16 | +1.54 (+3.79%) | 137,623 |
| 15 Dec 2015 | USD | 40.16 | 40.75 | 39.68 | 40.62 | 40.62 | +0.83 (+2.09%) | 31,316 |
| 14 Dec 2015 | USD | 38.22 | 39.95 | 37.39 | 39.79 | 39.79 | +1.41 (+3.67%) | 158,871 |
| 11 Dec 2015 | USD | 40.24 | 40.24 | 37.9201 | 38.38 | 38.38 | -2.74 (-6.66%) | 317,240 |
| 10 Dec 2015 | USD | 41.49 | 41.89 | 41.02 | 41.12 | 41.12 | -0.43 (-1.03%) | 34,418 |
| 9 Dec 2015 | USD | 41.96 | 42.16 | 40.65 | 41.55 | 41.55 | -0.68 (-1.61%) | 29,195 |
| 8 Dec 2015 | USD | 41.75 | 42.76 | 41.7372 | 42.23 | 42.23 | -0.4 (-0.94%) | 32,402 |
| 7 Dec 2015 | USD | 43.19 | 43.21 | 41.82 | 42.63 | 42.63 | -0.68 (-1.57%) | 30,829 |
| 4 Dec 2015 | USD | 42.33 | 43.31 | 42.28 | 43.31 | 43.31 | +1.55 (+3.71%) | 17,862 |
| 3 Dec 2015 | USD | 43.1 | 43.23 | 41.22 | 41.76 | 41.76 | -1.13 (-2.63%) | 50,575 |
| 2 Dec 2015 | USD | 43.47 | 44.0899 | 42.73 | 42.89 | 42.89 | -0.6 (-1.38%) | 69,649 |
| 1 Dec 2015 | USD | 42.92 | 43.5548 | 42.75 | 43.49 | 43.49 | +0.94 (+2.21%) | 58,796 |
| 30 Nov 2015 | USD | 42.2199 | 42.55 | 42.1 | 42.55 | 42.55 | +0.29 (+0.69%) | 36,968 |
| 27 Nov 2015 | USD | 42.29 | 42.3757 | 42.11 | 42.26 | 42.26 | +0.25 (+0.60%) | 7,403 |
