| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 42.02 | 42.3 | 41.96 | 42.01 | 42.01 | +0.29 (+0.70%) | 12,471 |
| 24 Nov 2015 | USD | 42 | 42.45 | 41.59 | 41.72 | 41.72 | -0.66 (-1.56%) | 25,178 |
| 23 Nov 2015 | USD | 41.7 | 42.49 | 41.7 | 42.38 | 42.38 | +0.63 (+1.51%) | 39,489 |
| 20 Nov 2015 | USD | 42.03 | 42.11 | 41.72 | 41.75 | 41.75 | +0.25 (+0.60%) | 135,293 |
| 19 Nov 2015 | USD | 42.35 | 42.35 | 41.25 | 41.5 | 41.5 | -1.14 (-2.67%) | 41,059 |
| 18 Nov 2015 | USD | 41.54 | 42.66 | 41.54 | 42.64 | 42.64 | +1.64 (+4%) | 80,832 |
| 17 Nov 2015 | USD | 42.33 | 42.9 | 40.68 | 41 | 41 | -0.93 (-2.22%) | 63,538 |
| 16 Nov 2015 | USD | 39.6 | 41.99 | 39.6 | 41.93 | 41.93 | +2.29 (+5.78%) | 71,125 |
| 13 Nov 2015 | USD | 40.97 | 41.12 | 39.64 | 39.64 | 39.64 | -1.55 (-3.76%) | 92,216 |
| 12 Nov 2015 | USD | 42.71 | 43.03 | 41.17 | 41.19 | 41.19 | -2.244 (-5.17%) | 73,999 |
| 11 Nov 2015 | USD | 43.8 | 44.11 | 43.43 | 43.434 | 43.434 | -0.286 (-0.65%) | 10,057 |
| 10 Nov 2015 | USD | 43.07 | 43.91 | 42.92 | 43.72 | 43.72 | +0.33 (+0.76%) | 20,832 |
| 9 Nov 2015 | USD | 44.2 | 44.2 | 43 | 43.39 | 43.39 | -0.8 (-1.81%) | 33,623 |
| 6 Nov 2015 | USD | 43.89 | 44.28 | 43.1941 | 44.19 | 44.19 | +0.33 (+0.75%) | 26,089 |
| 5 Nov 2015 | USD | 43.55 | 43.86 | 42.85 | 43.86 | 43.86 | +0.4 (+0.92%) | 44,616 |
| 4 Nov 2015 | USD | 44 | 44 | 43.09 | 43.46 | 43.46 | -0.59 (-1.34%) | 28,418 |
| 3 Nov 2015 | USD | 44.44 | 44.56 | 43.98 | 44.05 | 44.05 | -0.6 (-1.34%) | 40,288 |
| 2 Nov 2015 | USD | 43.15 | 44.77 | 43.15 | 44.65 | 44.65 | +1.4 (+3.24%) | 66,731 |
| 30 Oct 2015 | USD | 43.46 | 43.86 | 43.18 | 43.25 | 43.25 | -0.35 (-0.80%) | 17,376 |
| 29 Oct 2015 | USD | 43.85 | 43.85 | 43.3 | 43.6 | 43.6 | -0.15 (-0.34%) | 18,464 |
| 28 Oct 2015 | USD | 43.31 | 43.75 | 42.61 | 43.75 | 43.75 | +0.46 (+1.06%) | 14,261 |
| 27 Oct 2015 | USD | 42.44 | 43.29 | 42.25 | 43.29 | 43.29 | +0.36 (+0.84%) | 28,186 |
| 26 Oct 2015 | USD | 43.5 | 43.54 | 42.8491 | 42.9299 | 42.9299 | -0.85 (-1.94%) | 36,574 |
| 23 Oct 2015 | USD | 44.49 | 44.81 | 43.71 | 43.78 | 43.78 | -0.06 (-0.14%) | 40,132 |
| 22 Oct 2015 | USD | 42.43 | 43.98 | 42.14 | 43.84 | 43.84 | +1.98 (+4.73%) | 23,957 |
| 21 Oct 2015 | USD | 43.57 | 43.7269 | 41.85 | 41.86 | 41.86 | -1.86 (-4.25%) | 38,995 |
| 20 Oct 2015 | USD | 44.36 | 44.776 | 43.5 | 43.72 | 43.72 | -0.6 (-1.35%) | 53,638 |
| 19 Oct 2015 | USD | 42.74 | 44.32 | 42.65 | 44.32 | 44.32 | +1.66 (+3.89%) | 107,925 |
| 16 Oct 2015 | USD | 42.91 | 43 | 42.009 | 42.66 | 42.66 | -0.06 (-0.14%) | 65,291 |
