| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | USD | 41.32 | 42.8 | 41.32 | 42.7199 | 42.7199 | +2.01 (+4.94%) | 28,763 |
| 14 Oct 2015 | USD | 41.38 | 41.62 | 40.3 | 40.71 | 40.71 | -0.81 (-1.95%) | 47,935 |
| 13 Oct 2015 | USD | 42.76 | 43.25 | 41.5 | 41.52 | 41.52 | -1.56 (-3.62%) | 70,766 |
| 12 Oct 2015 | USD | 41.73 | 43.2 | 41.4521 | 43.08 | 43.08 | +1.44 (+3.46%) | 76,593 |
| 9 Oct 2015 | USD | 41.88 | 41.88 | 40.97 | 41.64 | 41.64 | -0.23 (-0.55%) | 29,548 |
| 8 Oct 2015 | USD | 41 | 42.1599 | 40.51 | 41.87 | 41.87 | +1.19 (+2.93%) | 73,550 |
| 7 Oct 2015 | USD | 40.52 | 40.7696 | 39.85 | 40.68 | 40.68 | +0.44 (+1.09%) | 43,819 |
| 6 Oct 2015 | USD | 40.66 | 40.97 | 39.89 | 40.24 | 40.24 | -0.37 (-0.91%) | 44,752 |
| 5 Oct 2015 | USD | 39.38 | 40.7 | 39.38 | 40.61 | 40.61 | +1.79 (+4.61%) | 63,300 |
| 2 Oct 2015 | USD | 37.12 | 38.836 | 37.06 | 38.82 | 38.82 | +1.2 (+3.19%) | 57,300 |
| 1 Oct 2015 | USD | 37.49 | 37.698 | 37.08 | 37.62 | 37.62 | +0.1 (+0.27%) | 82,280 |
| 30 Sep 2015 | USD | 37.61 | 37.73 | 36.9901 | 37.52 | 37.52 | +0.61 (+1.65%) | 41,791 |
| 29 Sep 2015 | USD | 37.31 | 37.639 | 36.6 | 36.91 | 36.91 | -0.22 (-0.59%) | 37,764 |
| 28 Sep 2015 | USD | 37.69 | 37.69 | 36.55 | 37.13 | 37.13 | -1.25 (-3.26%) | 107,106 |
| 25 Sep 2015 | USD | 39.55 | 39.78 | 38.051 | 38.38 | 38.38 | -0.61 (-1.56%) | 51,448 |
| 24 Sep 2015 | USD | 39 | 39.12 | 37.65 | 38.99 | 38.99 | -0.59 (-1.49%) | 56,772 |
| 23 Sep 2015 | USD | 38.93 | 39.86 | 38.93 | 39.58 | 39.58 | +0.52 (+1.33%) | 31,025 |
| 22 Sep 2015 | USD | 39.3 | 39.6 | 38 | 39.06 | 39.06 | -0.73 (-1.83%) | 103,458 |
| 21 Sep 2015 | USD | 39.44 | 40.23 | 39.17 | 39.79 | 39.79 | +0.86 (+2.21%) | 54,951 |
| 18 Sep 2015 | USD | 39.72 | 40.3899 | 38.77 | 38.93 | 38.93 | -3.22 (-7.64%) | 81,543 |
| 17 Sep 2015 | USD | 41.41 | 43.389 | 40.82 | 42.15 | 42.15 | +1 (+2.43%) | 142,578 |
| 16 Sep 2015 | USD | 39.89 | 41.18 | 39.844 | 41.15 | 41.15 | +1.81 (+4.60%) | 147,536 |
| 15 Sep 2015 | USD | 37.19 | 39.38 | 37.1456 | 39.34 | 39.34 | +2.44 (+6.61%) | 115,999 |
| 14 Sep 2015 | USD | 36.95 | 36.98 | 36.2 | 36.9 | 36.9 | -0.145 (-0.39%) | 39,701 |
| 11 Sep 2015 | USD | 36.55 | 37.09 | 36.23 | 37.045 | 37.045 | +0.555 (+1.52%) | 40,439 |
| 10 Sep 2015 | USD | 35.53 | 36.54 | 35.52 | 36.49 | 36.49 | +0.22 (+0.61%) | 81,343 |
| 9 Sep 2015 | USD | 37.7 | 37.7 | 36.166 | 36.27 | 36.27 | -0.19 (-0.52%) | 115,449 |
| 8 Sep 2015 | USD | 35.98 | 36.49 | 35.68 | 36.46 | 36.46 | +1.11 (+3.14%) | 106,104 |
| 7 Sep 2015 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 35.15 | 35.61 | 34.6001 | 35.35 | 35.35 | -0.8 (-2.21%) | 68,371 |
