| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | USD | 36.92 | 37.615 | 35.695 | 36.15 | 36.15 | -0.35 (-0.96%) | 96,788 |
| 2 Sep 2015 | USD | 36.06 | 36.5 | 35.1625 | 36.5 | 36.5 | +1.96 (+5.67%) | 188,577 |
| 1 Sep 2015 | USD | 36.56 | 36.91 | 34.33 | 34.54 | 34.54 | -4.04 (-10.47%) | 384,178 |
| 31 Aug 2015 | USD | 39.33 | 39.63 | 38.343 | 38.58 | 38.58 | -0.99 (-2.50%) | 164,647 |
| 28 Aug 2015 | USD | 41.26 | 41.26 | 38.711 | 39.57 | 39.57 | -2.24 (-5.36%) | 258,890 |
| 27 Aug 2015 | USD | 43.38 | 43.61 | 40.694 | 41.81 | 41.81 | -0.39 (-0.92%) | 306,697 |
| 26 Aug 2015 | USD | 41.6 | 42.3 | 39.87 | 42.2 | 42.2 | +2.2 (+5.50%) | 211,834 |
| 25 Aug 2015 | USD | 43.2 | 43.57 | 39.9499 | 40 | 40 | -2.2 (-5.21%) | 247,666 |
| 24 Aug 2015 | USD | 40.58 | 44.95 | 38.6202 | 42.2 | 42.2 | -4.19 (-9.03%) | 510,879 |
| 21 Aug 2015 | USD | 46.98 | 47.85 | 46.3287 | 46.39 | 46.39 | -1.66 (-3.45%) | 222,208 |
| 20 Aug 2015 | USD | 48.31 | 48.68 | 47.8311 | 48.05 | 48.05 | -1.45 (-2.93%) | 139,763 |
| 19 Aug 2015 | USD | 49.23 | 49.95 | 48.95 | 49.5 | 49.5 | -0.22 (-0.44%) | 48,666 |
| 18 Aug 2015 | USD | 49.9 | 50 | 49.45 | 49.72 | 49.72 | -0.44 (-0.88%) | 31,742 |
| 17 Aug 2015 | USD | 49.73 | 50.24 | 49.73 | 50.16 | 50.16 | -0.08 (-0.16%) | 106,227 |
| 14 Aug 2015 | USD | 49.91 | 50.25 | 49.8 | 50.24 | 50.24 | +0.61 (+1.23%) | 58,743 |
| 13 Aug 2015 | USD | 49.67 | 50 | 49.17 | 49.63 | 49.63 | +0.32 (+0.65%) | 70,851 |
| 12 Aug 2015 | USD | 48.22 | 49.5 | 47.87 | 49.31 | 49.31 | -0.27 (-0.54%) | 99,400 |
| 11 Aug 2015 | USD | 49.6 | 49.81 | 48.947 | 49.58 | 49.58 | -0.7 (-1.39%) | 56,406 |
| 10 Aug 2015 | USD | 50.5 | 50.88 | 50.24 | 50.28 | 50.28 | +0.34 (+0.68%) | 55,785 |
| 7 Aug 2015 | USD | 49.19 | 49.94 | 48.98 | 49.94 | 49.94 | +0.54 (+1.09%) | 68,392 |
| 6 Aug 2015 | USD | 49.81 | 49.96 | 48.69 | 49.4 | 49.4 | -0.54 (-1.08%) | 66,858 |
| 5 Aug 2015 | USD | 50.01 | 50.57 | 49.81 | 49.94 | 49.94 | -0.09 (-0.18%) | 30,606 |
| 4 Aug 2015 | USD | 50.07 | 50.25 | 49.75 | 50.03 | 50.03 | +0.04 (+0.08%) | 23,237 |
| 3 Aug 2015 | USD | 49.29 | 50.08 | 48.81 | 49.99 | 49.99 | +0.57 (+1.15%) | 135,144 |
| 31 Jul 2015 | USD | 49.08 | 49.56 | 48.92 | 49.42 | 49.42 | +0.34 (+0.69%) | 64,254 |
| 30 Jul 2015 | USD | 49.08 | 49.33 | 48.82 | 49.08 | 49.08 | -0.22 (-0.45%) | 21,894 |
| 29 Jul 2015 | USD | 49.35 | 49.72 | 49.2 | 49.3 | 49.3 | +0.12 (+0.24%) | 75,356 |
| 28 Jul 2015 | USD | 48.52 | 49.45 | 48.08 | 49.18 | 49.18 | +1.16 (+2.42%) | 100,754 |
| 27 Jul 2015 | USD | 47.89 | 48.39 | 47.51 | 48.02 | 48.02 | -0.71 (-1.46%) | 96,496 |
| 24 Jul 2015 | USD | 49.17 | 49.4 | 48.34 | 48.73 | 48.73 | -0.46 (-0.94%) | 58,987 |
