| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | USD | 49.54 | 49.54 | 48.5 | 49.19 | 49.19 | -0.26 (-0.53%) | 61,509 |
| 22 Jul 2015 | USD | 49.3 | 49.59 | 48.72 | 49.45 | 49.45 | -0.22 (-0.44%) | 95,320 |
| 21 Jul 2015 | USD | 49.94 | 49.96 | 49.28 | 49.67 | 49.67 | +0.04 (+0.08%) | 79,167 |
| 20 Jul 2015 | USD | 49.63 | 50.17 | 49.49 | 49.63 | 49.63 | +0.02 (+0.04%) | 93,167 |
| 17 Jul 2015 | USD | 49.36 | 49.74 | 49.2801 | 49.61 | 49.61 | +0.23 (+0.47%) | 75,689 |
| 16 Jul 2015 | USD | 48.83 | 49.45 | 48.83 | 49.38 | 49.38 | +1.26 (+2.62%) | 93,939 |
| 15 Jul 2015 | USD | 48.1 | 48.5408 | 47.61 | 48.12 | 48.12 | +0.13 (+0.27%) | 65,257 |
| 14 Jul 2015 | USD | 48.04 | 48.65 | 47.85 | 47.99 | 47.99 | -0.1 (-0.21%) | 80,103 |
| 13 Jul 2015 | USD | 47.57 | 48.18 | 47.36 | 48.09 | 48.09 | +1.71 (+3.69%) | 94,318 |
| 10 Jul 2015 | USD | 46.01 | 46.4 | 45.23 | 46.38 | 46.38 | +1.37 (+3.04%) | 62,856 |
| 9 Jul 2015 | USD | 46.41 | 46.58 | 44.86 | 45.01 | 45.01 | -0.11 (-0.24%) | 27,989 |
| 8 Jul 2015 | USD | 46.2 | 46.4201 | 44.9 | 45.12 | 45.12 | -1.68 (-3.59%) | 65,915 |
| 7 Jul 2015 | USD | 46.03 | 46.86 | 44.83 | 46.8 | 46.8 | +0.95 (+2.07%) | 136,981 |
| 6 Jul 2015 | USD | 45.96 | 46.49 | 45.51 | 45.85 | 45.85 | -1.08 (-2.30%) | 99,416 |
| 3 Jul 2015 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 48.14 | 48.23 | 46.5 | 46.93 | 46.93 | -1.05 (-2.19%) | 64,214 |
| 1 Jul 2015 | USD | 47.75 | 48.0476 | 46.71 | 47.98 | 47.98 | +1.51 (+3.25%) | 105,415 |
| 30 Jun 2015 | USD | 47.15 | 47.2075 | 45.35 | 46.47 | 46.47 | +0.4 (+0.87%) | 145,249 |
| 29 Jun 2015 | USD | 47.57 | 48.05 | 45.57 | 46.07 | 46.07 | -2.84 (-5.81%) | 168,728 |
| 26 Jun 2015 | USD | 48.63 | 49.05 | 48.36 | 48.91 | 48.91 | +0.51 (+1.05%) | 47,027 |
| 25 Jun 2015 | USD | 48.4 | 49 | 48.28 | 48.4 | 48.4 | +0.02 (+0.04%) | 39,180 |
| 24 Jun 2015 | USD | 48.42 | 48.93 | 48.35 | 48.38 | 48.38 | -0.15 (-0.31%) | 110,973 |
| 23 Jun 2015 | USD | 48.48 | 48.73 | 48.391 | 48.53 | 48.53 | +0.18 (+0.37%) | 26,383 |
| 22 Jun 2015 | USD | 47.75 | 48.37 | 47.73 | 48.35 | 48.35 | +1.06 (+2.24%) | 52,871 |
| 19 Jun 2015 | USD | 47.5 | 47.5 | 47.1001 | 47.29 | 47.29 | +0.09 (+0.19%) | 21,882 |
| 18 Jun 2015 | USD | 47.23 | 47.731 | 47.14 | 47.2 | 47.2 | +0.27 (+0.58%) | 52,784 |
| 17 Jun 2015 | USD | 47.08 | 47.099 | 46.21 | 46.93 | 46.93 | +0.04 (+0.09%) | 52,746 |
| 16 Jun 2015 | USD | 46.31 | 47.01 | 45.96 | 46.89 | 46.89 | +0.25 (+0.54%) | 53,690 |
| 15 Jun 2015 | USD | 46.66 | 47.11 | 46.41 | 46.64 | 46.64 | -0.61 (-1.29%) | 41,375 |
| 12 Jun 2015 | USD | 47.01 | 47.44 | 46.86 | 47.25 | 47.25 | -0.19 (-0.40%) | 78,512 |
