| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | USD | 47.16 | 47.6999 | 47.13 | 47.44 | 47.44 | +0.57 (+1.22%) | 51,312 |
| 10 Jun 2015 | USD | 46.26 | 46.95 | 46.21 | 46.87 | 46.87 | +0.78 (+1.69%) | 24,578 |
| 9 Jun 2015 | USD | 45.85 | 46.23 | 45.67 | 46.09 | 46.09 | +0.15 (+0.33%) | 0 |
| 8 Jun 2015 | USD | 46.25 | 46.33 | 45.7936 | 45.94 | 45.94 | -0.37 (-0.80%) | 0 |
| 5 Jun 2015 | USD | 46.19 | 46.58 | 46.01 | 46.31 | 46.31 | +0.18 (+0.39%) | 42,317 |
| 4 Jun 2015 | USD | 46.6 | 46.61 | 45.92 | 46.13 | 46.13 | -0.65 (-1.39%) | 96,906 |
| 3 Jun 2015 | USD | 46.83 | 47.0395 | 46.65 | 46.78 | 46.78 | +0.2 (+0.43%) | 25,909 |
| 2 Jun 2015 | USD | 46.59 | 47.06 | 46.46 | 46.58 | 46.58 | -0.49 (-1.04%) | 42,939 |
| 1 Jun 2015 | USD | 47.12 | 47.16 | 46.61 | 47.07 | 47.07 | +0.26 (+0.56%) | 141,348 |
| 29 May 2015 | USD | 46.79 | 47.08 | 46.47 | 46.81 | 46.81 | -0.07 (-0.15%) | 70,939 |
| 28 May 2015 | USD | 47.14 | 47.202 | 46.73 | 46.88 | 46.88 | -0.36 (-0.76%) | 47,814 |
| 27 May 2015 | USD | 46.83 | 47.46 | 46.62 | 47.24 | 47.24 | +0.7 (+1.50%) | 46,122 |
| 26 May 2015 | USD | 46.78 | 46.89 | 46.16 | 46.54 | 46.54 | -0.63 (-1.34%) | 79,688 |
| 25 May 2015 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 47.21 | 47.5 | 46.92 | 47.17 | 47.17 | +0.03 (+0.06%) | 43,351 |
| 21 May 2015 | USD | 46.59 | 47.45 | 46.5665 | 47.14 | 47.14 | +0.22 (+0.47%) | 65,026 |
| 20 May 2015 | USD | 47.03 | 47.1 | 46.57 | 46.92 | 46.92 | +0.16 (+0.34%) | 15,188 |
| 19 May 2015 | USD | 46.56 | 47.1 | 46.41 | 46.76 | 46.76 | +0.21 (+0.45%) | 63,994 |
| 18 May 2015 | USD | 45.75 | 46.7 | 45.61 | 46.55 | 46.55 | +1.06 (+2.33%) | 94,906 |
| 15 May 2015 | USD | 45.3 | 45.63 | 45.1701 | 45.49 | 45.49 | +0.28 (+0.62%) | 74,799 |
| 14 May 2015 | USD | 45.25 | 45.4 | 45.1701 | 45.21 | 45.21 | +0.3 (+0.67%) | 21,559 |
| 13 May 2015 | USD | 45.08 | 45.09 | 44.71 | 44.91 | 44.91 | +0.18 (+0.40%) | 17,130 |
| 12 May 2015 | USD | 44.05 | 44.73 | 43.9695 | 44.73 | 44.73 | +0.23 (+0.52%) | 26,441 |
| 11 May 2015 | USD | 45.03 | 45.25 | 44.5 | 44.5 | 44.5 | -0.75 (-1.66%) | 35,328 |
| 8 May 2015 | USD | 45.13 | 45.55 | 44.86 | 45.25 | 45.25 | +0.79 (+1.78%) | 48,810 |
| 7 May 2015 | USD | 44.01 | 44.5971 | 43.96 | 44.46 | 44.46 | +0.22 (+0.50%) | 18,098 |
| 6 May 2015 | USD | 44.8 | 44.81 | 43.44 | 44.24 | 44.24 | -0.24 (-0.54%) | 49,154 |
| 5 May 2015 | USD | 44.66 | 44.72 | 44.25 | 44.48 | 44.48 | -0.43 (-0.96%) | 27,890 |
| 4 May 2015 | USD | 45.19 | 45.2615 | 44.65 | 44.91 | 44.91 | -0.13 (-0.29%) | 50,971 |
| 1 May 2015 | USD | 44.44 | 45.04 | 44.2614 | 45.04 | 45.04 | +1.09 (+2.48%) | 103,961 |
