VelocityShares Daily Inverse V Recent Share Price (USX:ZIV)

USX:ZIV - VelocityShares Daily Inverse V VelocityShares Daily Inverse V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2015	USD	42.35	43	42.31	42.62	42.62	-0.58 (-1.34%)	17,618
18 Mar 2015	USD	42.2499	43.34	41.8201	43.2	43.2	+0.88 (+2.08%)	28,851
17 Mar 2015	USD	42.36	42.5099	41.95	42.32	42.32	-0.15 (-0.35%)	29,182
16 Mar 2015	USD	42.29	42.863	42.2	42.47	42.47	+0.56 (+1.34%)	37,603
13 Mar 2015	USD	42.45	42.45	41.26	41.91	41.91	-0.56 (-1.32%)	24,723
12 Mar 2015	USD	42	42.56	41.75	42.47	42.47	+1.04 (+2.51%)	24,664
11 Mar 2015	USD	41.67	41.97	41.1385	41.43	41.43	-0.41 (-0.98%)	30,850
10 Mar 2015	USD	42.17	42.19	41.501	41.84	41.84	-1.23 (-2.86%)	89,076
9 Mar 2015	USD	43.18	43.18	42.7201	43.07	43.07	+0.43 (+1.01%)	31,336
6 Mar 2015	USD	43.19	43.5	42.35	42.64	42.64	-0.86 (-1.98%)	47,637
5 Mar 2015	USD	43.08	43.5	43	43.5	43.5	+0.525 (+1.22%)	219,724
4 Mar 2015	USD	42.56	43.08	42.2	42.975	42.975	-0.055 (-0.13%)	34,364
3 Mar 2015	USD	43.27	43.27	42.47	43.03	43.03	-0.22 (-0.51%)	34,757
2 Mar 2015	USD	42.6	43.25	42.41	43.25	43.25	+0.69 (+1.62%)	71,379
27 Feb 2015	USD	42.29	42.83	42.26	42.56	42.56	+0.38 (+0.90%)	60,213
26 Feb 2015	USD	41.99	42.61	41.71	42.18	42.18	+0.12 (+0.29%)	28,259
25 Feb 2015	USD	41.99	42.945	41.8401	42.06	42.06	-0.12 (-0.28%)	40,180
24 Feb 2015	USD	40.99	42.268	40.99	42.18	42.18	+1.22 (+2.98%)	35,141
23 Feb 2015	USD	40.84	41.198	40.78	40.96	40.96	-0.14 (-0.34%)	34,645
20 Feb 2015	USD	40.13	41.379	39.9305	41.1	41.1	+0.79 (+1.96%)	37,104
19 Feb 2015	USD	40.25	40.6	40.1	40.31	40.31	-0.22 (-0.54%)	10,600
18 Feb 2015	USD	40.28	40.6	40.0501	40.53	40.53	+0.14 (+0.35%)	18,927
17 Feb 2015	USD	40.75	40.93	40.2001	40.39	40.39	-0.39 (-0.96%)	128,698
16 Feb 2015	USD	40.78	40.78	40.78	40.78	40.78	0.0 (0.0%)	0
13 Feb 2015	USD	40.6	40.78	39.98	40.78	40.78	+0.37 (+0.92%)	34,182
12 Feb 2015	USD	39.35	40.453	39.35	40.41	40.41	+1.35 (+3.46%)	33,855
11 Feb 2015	USD	38.82	39.1199	38.64	39.06	39.06	+0.08 (+0.21%)	16,391
10 Feb 2015	USD	38.99	39.1	38.52	38.98	38.98	+0.52 (+1.35%)	18,949
9 Feb 2015	USD	38.22	38.62	38.0201	38.46	38.46	-0.15 (-0.39%)	38,942
6 Feb 2015	USD	39.99	39.99	38.33	38.61	38.61	-1.06 (-2.67%)	29,477

Unicorn Response |