| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | USD | 39 | 39.7 | 39 | 39.67 | 39.67 | +0.9 (+2.32%) | 16,429 |
| 4 Feb 2015 | USD | 39.32 | 39.81 | 38.76 | 38.77 | 38.77 | -0.9 (-2.27%) | 85,058 |
| 3 Feb 2015 | USD | 39.19 | 39.71 | 38.92 | 39.67 | 39.67 | +0.68 (+1.74%) | 49,207 |
| 2 Feb 2015 | USD | 38.53 | 39.05 | 37.65 | 38.99 | 38.99 | +1.15 (+3.04%) | 59,374 |
| 30 Jan 2015 | USD | 39.16 | 39.41 | 37.79 | 37.84 | 37.84 | -1.94 (-4.88%) | 61,099 |
| 29 Jan 2015 | USD | 38.77 | 39.85 | 38.34 | 39.78 | 39.78 | +0.93 (+2.39%) | 49,364 |
| 28 Jan 2015 | USD | 41.2 | 41.2 | 38.7 | 38.85 | 38.85 | -1.76 (-4.33%) | 44,723 |
| 27 Jan 2015 | USD | 40.85 | 41.45 | 40.51 | 40.61 | 40.61 | -1 (-2.40%) | 38,181 |
| 26 Jan 2015 | USD | 40.93 | 41.6433 | 40.56 | 41.61 | 41.61 | +0.83 (+2.04%) | 26,757 |
| 23 Jan 2015 | USD | 41.38 | 41.8 | 40.78 | 40.78 | 40.78 | -0.666 (-1.61%) | 50,657 |
| 22 Jan 2015 | USD | 40.85 | 41.5512 | 39.85 | 41.446 | 41.446 | +1.466 (+3.67%) | 64,579 |
| 21 Jan 2015 | USD | 38.72 | 39.98 | 38.6 | 39.98 | 39.98 | +0.75 (+1.91%) | 25,584 |
| 20 Jan 2015 | USD | 39.55 | 39.66 | 38.4701 | 39.23 | 39.23 | -0.06 (-0.15%) | 57,338 |
| 19 Jan 2015 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 38.74 | 39.475 | 38.36 | 39.29 | 39.29 | +0.2 (+0.51%) | 122,354 |
| 15 Jan 2015 | USD | 39.72 | 40.24 | 39 | 39.09 | 39.09 | -0.47 (-1.19%) | 56,680 |
| 14 Jan 2015 | USD | 39.19 | 39.72 | 38.8205 | 39.56 | 39.56 | -0.14 (-0.35%) | 60,333 |
| 13 Jan 2015 | USD | 40.96 | 41.12 | 39.3001 | 39.7 | 39.7 | -0.41 (-1.02%) | 51,384 |
| 12 Jan 2015 | USD | 40.95 | 40.97 | 39.75 | 40.11 | 40.11 | -0.93 (-2.27%) | 61,182 |
| 9 Jan 2015 | USD | 42.56 | 42.67 | 41 | 41.04 | 41.04 | -1.38 (-3.25%) | 109,056 |
| 8 Jan 2015 | USD | 41.49 | 42.51 | 41.49 | 42.42 | 42.42 | +1.7 (+4.17%) | 103,939 |
| 7 Jan 2015 | USD | 40.38 | 40.8 | 40 | 40.72 | 40.72 | +1.02 (+2.57%) | 49,394 |
| 6 Jan 2015 | USD | 40.12 | 40.52 | 38.92 | 39.7 | 39.7 | -0.3 (-0.75%) | 82,265 |
| 5 Jan 2015 | USD | 41.33 | 41.47 | 39.69 | 40 | 40 | -1.99 (-4.74%) | 128,502 |
| 2 Jan 2015 | USD | 42.56 | 42.65 | 40.75 | 41.99 | 41.99 | +0.22 (+0.53%) | 78,571 |
| 1 Jan 2015 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 43.38 | 43.44 | 41.29 | 41.77 | 41.77 | -1.52 (-3.51%) | 284,525 |
| 30 Dec 2014 | USD | 43.38 | 43.62 | 42.87 | 43.29 | 43.29 | -0.49 (-1.12%) | 56,187 |
| 29 Dec 2014 | USD | 43.58 | 44.07 | 43.55 | 43.78 | 43.78 | +0.3 (+0.69%) | 60,085 |
| 26 Dec 2014 | USD | 43.83 | 44.11 | 43.35 | 43.48 | 43.48 | -0.385 (-0.88%) | 89,387 |
