| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 60.49 | 60.54 | 56.725 | 57.82 | 57.82 | -5.18 (-8.22%) | 86,078 |
| 4 Mar 2020 | USD | 63.65 | 63.65 | 62.46 | 63 | 63 | +1.11 (+1.79%) | 29,260 |
| 3 Mar 2020 | USD | 65.8 | 66.5319 | 61.5 | 61.89 | 61.89 | -3.46 (-5.29%) | 89,927 |
| 2 Mar 2020 | USD | 65.76 | 66 | 63.4809 | 65.35 | 65.35 | +1.092 (+1.70%) | 101,059 |
| 28 Feb 2020 | USD | 61.58 | 64.39 | 60.405 | 64.2584 | 64.2584 | -0.022 (-0.03%) | 235,088 |
| 27 Feb 2020 | USD | 65.48 | 66.5 | 63.4 | 64.28 | 64.28 | -3.46 (-5.11%) | 78,195 |
| 26 Feb 2020 | USD | 68.2 | 69.4 | 67 | 67.74 | 67.74 | +0.24 (+0.36%) | 92,776 |
| 25 Feb 2020 | USD | 71.32 | 71.32 | 66.9 | 67.5 | 67.5 | -2.71 (-3.86%) | 78,078 |
| 24 Feb 2020 | USD | 70.14 | 71.56 | 69.29 | 70.21 | 70.21 | -3.77 (-5.10%) | 55,162 |
| 21 Feb 2020 | USD | 74.2301 | 74.42 | 73.68 | 73.98 | 73.98 | -1.61 (-2.13%) | 19,636 |
| 20 Feb 2020 | USD | 76.0134 | 76.0906 | 74.64 | 75.59 | 75.59 | -0.21 (-0.28%) | 7,716 |
| 19 Feb 2020 | USD | 76.38 | 76.47 | 75.8 | 75.8 | 75.8 | -0.3 (-0.39%) | 17,955 |
| 18 Feb 2020 | USD | 76.5 | 77.07 | 75.56 | 76.1 | 76.1 | -0.9 (-1.17%) | 30,174 |
| 14 Feb 2020 | USD | 77.095 | 77.1 | 76.2884 | 77 | 77 | +0.38 (+0.50%) | 9,695 |
| 13 Feb 2020 | USD | 76.34 | 77.15 | 75.54 | 76.62 | 76.62 | -0.88 (-1.14%) | 12,262 |
| 12 Feb 2020 | USD | 76.875 | 77.5 | 76.615 | 77.5 | 77.5 | +0.602 (+0.78%) | 11,250 |
| 11 Feb 2020 | USD | 76.65 | 77.06 | 76.65 | 76.8985 | 76.8985 | +0.358 (+0.47%) | 7,684 |
| 10 Feb 2020 | USD | 75.81 | 76.8252 | 75.81 | 76.54 | 76.54 | +0.23 (+0.30%) | 5,730 |
| 7 Feb 2020 | USD | 76.01 | 76.36 | 75.4617 | 76.31 | 76.31 | -0.68 (-0.88%) | 7,864 |
| 6 Feb 2020 | USD | 76.61 | 77.03 | 76.23 | 76.99 | 76.99 | +0.25 (+0.33%) | 11,457 |
| 5 Feb 2020 | USD | 76.78 | 77.14 | 76.02 | 76.74 | 76.74 | +1.02 (+1.35%) | 17,021 |
| 4 Feb 2020 | USD | 75.1 | 76.28 | 75.1 | 75.72 | 75.72 | +2.33 (+3.17%) | 26,791 |
| 3 Feb 2020 | USD | 72.75 | 74 | 72.75 | 73.39 | 73.39 | +1.33 (+1.85%) | 45,353 |
| 31 Jan 2020 | USD | 74.4 | 74.602 | 71.76 | 72.06 | 72.06 | -3.34 (-4.43%) | 34,742 |
| 30 Jan 2020 | USD | 74.14 | 75.4 | 73 | 75.4 | 75.4 | +0.88 (+1.18%) | 25,554 |
| 29 Jan 2020 | USD | 75.73 | 75.79 | 74.24 | 74.52 | 74.52 | +0.02 (+0.03%) | 24,734 |
| 28 Jan 2020 | USD | 73.42 | 74.8489 | 73.42 | 74.5 | 74.5 | +1.49 (+2.04%) | 27,026 |
| 27 Jan 2020 | USD | 73.09 | 74.24 | 72.96 | 73.01 | 73.01 | -3.19 (-4.19%) | 84,786 |
| 24 Jan 2020 | USD | 76.93 | 77.17 | 75.1735 | 76.2 | 76.2 | -0.93 (-1.21%) | 15,661 |
| 23 Jan 2020 | USD | 75.83 | 77.3017 | 75.56 | 77.13 | 77.13 | -0.6 (-0.77%) | 14,730 |
